Kyung In (Korea) Price History
012610 Stock | 2,810 40.00 1.40% |
If you're considering investing in Kyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyung In stands at 2,810, as last reported on the 30th of January, with the highest price reaching 2,850 and the lowest price hitting 2,805 during the day. Kyung In Synthetic has Sharpe Ratio of -0.0334, which conveys that the firm had a -0.0334 % return per unit of risk over the last 3 months. Kyung In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kyung In's Risk Adjusted Performance of (0.03), mean deviation of 1.17, and Standard Deviation of 1.7 to check out the risk estimate we provide.
Kyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kyung |
Sharpe Ratio = -0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 012610 |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kyung In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyung In by adding Kyung In to a well-diversified portfolio.
Kyung In Stock Price History Chart
There are several ways to analyze Kyung Stock price data. The simplest method is using a basic Kyung candlestick price chart, which shows Kyung In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2970.4 |
Lowest Price | December 9, 2024 | 2518.7 |
Kyung In January 30, 2025 Stock Price Synopsis
Various analyses of Kyung In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyung Stock. It can be used to describe the percentage change in the price of Kyung In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyung Stock.Kyung In Price Action Indicator | (37.50) | |
Kyung In Price Daily Balance Of Power | (0.89) | |
Kyung In Price Rate Of Daily Change | 0.99 |
Kyung In January 30, 2025 Stock Price Analysis
Kyung Stock Price History Data
The price series of Kyung In for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 451.7 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 2791.21. The median price for the last 90 days is 2788.74.Open | High | Low | Close | Volume | ||
01/30/2025 | 2,850 | 2,850 | 2,805 | 2,810 | ||
01/24/2025 | 2,850 | 2,850 | 2,805 | 2,810 | 11,712 | |
01/23/2025 | 2,880 | 2,880 | 2,775 | 2,805 | 17,005 | |
01/22/2025 | 2,870 | 2,885 | 2,840 | 2,860 | 33,493 | |
01/21/2025 | 2,870 | 2,910 | 2,845 | 2,865 | 21,062 | |
01/20/2025 | 2,880 | 2,915 | 2,860 | 2,870 | 49,668 | |
01/17/2025 | 2,880 | 2,910 | 2,865 | 2,880 | 11,970 | |
01/16/2025 | 2,860 | 2,890 | 2,830 | 2,860 | 14,305 | |
01/15/2025 | 2,865 | 2,870 | 2,800 | 2,830 | 34,806 | |
01/14/2025 | 2,885 | 2,920 | 2,850 | 2,850 | 28,252 | |
01/13/2025 | 2,910 | 2,930 | 2,865 | 2,870 | 47,464 | |
01/10/2025 | 2,780 | 2,915 | 2,780 | 2,905 | 85,003 | |
01/09/2025 | 2,815 | 2,840 | 2,790 | 2,810 | 19,174 | |
01/08/2025 | 2,785 | 2,815 | 2,770 | 2,815 | 26,181 | |
01/07/2025 | 2,780 | 2,800 | 2,745 | 2,785 | 49,354 | |
01/06/2025 | 2,750 | 2,805 | 2,735 | 2,785 | 26,611 | |
01/03/2025 | 2,800 | 2,800 | 2,730 | 2,770 | 9,556 | |
01/02/2025 | 2,695 | 2,795 | 2,695 | 2,750 | 18,484 | |
12/30/2024 | 2,705 | 2,750 | 2,690 | 2,715 | 19,840 | |
12/27/2024 | 2,755 | 2,770 | 2,705 | 2,705 | 20,738 | |
12/26/2024 | 2,749 | 2,779 | 2,710 | 2,720 | 41,977 | |
12/24/2024 | 2,720 | 2,779 | 2,700 | 2,764 | 12,423 | |
12/23/2024 | 2,715 | 2,749 | 2,681 | 2,749 | 19,860 | |
12/20/2024 | 2,764 | 2,774 | 2,681 | 2,710 | 34,506 | |
12/19/2024 | 2,769 | 2,789 | 2,735 | 2,789 | 20,223 | |
12/18/2024 | 2,799 | 2,808 | 2,774 | 2,794 | 11,074 | |
12/17/2024 | 2,740 | 2,794 | 2,735 | 2,789 | 33,375 | |
12/16/2024 | 2,754 | 2,799 | 2,749 | 2,759 | 44,608 | |
12/13/2024 | 2,745 | 2,774 | 2,691 | 2,749 | 81,191 | |
12/12/2024 | 2,735 | 2,745 | 2,695 | 2,745 | 30,915 | |
12/11/2024 | 2,646 | 2,715 | 2,607 | 2,715 | 37,386 | |
12/10/2024 | 2,475 | 2,661 | 2,475 | 2,656 | 74,789 | |
12/09/2024 | 2,612 | 2,641 | 2,519 | 2,519 | 108,479 | |
12/06/2024 | 2,695 | 2,740 | 2,548 | 2,637 | 137,895 | |
12/05/2024 | 2,715 | 2,749 | 2,666 | 2,666 | 37,217 | |
12/04/2024 | 2,745 | 2,769 | 2,651 | 2,749 | 81,198 | |
12/03/2024 | 2,705 | 2,799 | 2,705 | 2,749 | 57,634 | |
12/02/2024 | 2,803 | 2,843 | 2,725 | 2,730 | 108,787 | |
11/29/2024 | 2,843 | 2,867 | 2,799 | 2,818 | 50,347 | |
11/28/2024 | 2,799 | 2,857 | 2,764 | 2,848 | 49,309 | |
11/27/2024 | 2,833 | 2,931 | 2,779 | 2,808 | 47,218 | |
11/26/2024 | 2,764 | 2,843 | 2,764 | 2,799 | 46,942 | |
11/25/2024 | 2,799 | 2,828 | 2,764 | 2,789 | 40,753 | |
11/22/2024 | 2,740 | 2,833 | 2,735 | 2,754 | 51,139 | |
11/21/2024 | 2,705 | 2,789 | 2,705 | 2,740 | 101,604 | |
11/20/2024 | 2,715 | 2,759 | 2,676 | 2,730 | 80,319 | |
11/19/2024 | 2,671 | 2,759 | 2,671 | 2,715 | 62,096 | |
11/18/2024 | 2,597 | 2,749 | 2,597 | 2,715 | 141,034 | |
11/15/2024 | 2,592 | 2,666 | 2,514 | 2,666 | 341,312 | |
11/14/2024 | 2,710 | 2,725 | 2,583 | 2,617 | 607,801 | |
11/13/2024 | 2,833 | 3,618 | 2,749 | 2,754 | 11,380,090 | |
11/12/2024 | 2,897 | 2,902 | 2,818 | 2,833 | 58,983 | |
11/11/2024 | 2,936 | 2,946 | 2,877 | 2,892 | 44,702 | |
11/08/2024 | 2,956 | 2,995 | 2,931 | 2,951 | 26,826 | |
11/07/2024 | 2,980 | 2,990 | 2,936 | 2,946 | 8,121 | |
11/06/2024 | 3,044 | 3,044 | 2,931 | 2,970 | 15,105 | |
11/05/2024 | 2,936 | 2,975 | 2,936 | 2,970 | 9,301 | |
11/04/2024 | 2,926 | 2,956 | 2,902 | 2,936 | 21,059 | |
11/01/2024 | 2,946 | 2,946 | 2,902 | 2,931 | 18,729 | |
10/31/2024 | 2,961 | 2,961 | 2,916 | 2,951 | 18,745 | |
10/30/2024 | 2,946 | 2,975 | 2,916 | 2,956 | 14,823 |
About Kyung In Stock history
Kyung In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyung In Synthetic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyung In stock prices may prove useful in developing a viable investing in Kyung In
Kyung In Stock Technical Analysis
Kyung In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Kyung In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kyung In's price direction in advance. Along with the technical and fundamental analysis of Kyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kyung Stock analysis
When running Kyung In's price analysis, check to measure Kyung In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyung In is operating at the current time. Most of Kyung In's value examination focuses on studying past and present price action to predict the probability of Kyung In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyung In's price. Additionally, you may evaluate how the addition of Kyung In to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |