Kyung In (Korea) Price History

012610 Stock   2,810  40.00  1.40%   
If you're considering investing in Kyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyung In stands at 2,810, as last reported on the 30th of January, with the highest price reaching 2,850 and the lowest price hitting 2,805 during the day. Kyung In Synthetic has Sharpe Ratio of -0.0334, which conveys that the firm had a -0.0334 % return per unit of risk over the last 3 months. Kyung In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kyung In's Risk Adjusted Performance of (0.03), mean deviation of 1.17, and Standard Deviation of 1.7 to check out the risk estimate we provide.
  
Kyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns012610

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kyung In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyung In by adding Kyung In to a well-diversified portfolio.

Kyung In Stock Price History Chart

There are several ways to analyze Kyung Stock price data. The simplest method is using a basic Kyung candlestick price chart, which shows Kyung In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242970.4
Lowest PriceDecember 9, 20242518.7

Kyung In January 30, 2025 Stock Price Synopsis

Various analyses of Kyung In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyung Stock. It can be used to describe the percentage change in the price of Kyung In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyung Stock.
Kyung In Price Action Indicator(37.50)
Kyung In Price Daily Balance Of Power(0.89)
Kyung In Price Rate Of Daily Change 0.99 

Kyung In January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kyung In intraday prices and daily technical indicators to check the level of noise trading in Kyung Stock and then apply it to test your longer-term investment strategies against Kyung.

Kyung Stock Price History Data

The price series of Kyung In for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 451.7 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 2791.21. The median price for the last 90 days is 2788.74.
OpenHighLowCloseVolume
01/30/2025
 2,850  2,850  2,805  2,810 
01/24/2025 2,850  2,850  2,805  2,810  11,712 
01/23/2025 2,880  2,880  2,775  2,805  17,005 
01/22/2025 2,870  2,885  2,840  2,860  33,493 
01/21/2025 2,870  2,910  2,845  2,865  21,062 
01/20/2025 2,880  2,915  2,860  2,870  49,668 
01/17/2025 2,880  2,910  2,865  2,880  11,970 
01/16/2025 2,860  2,890  2,830  2,860  14,305 
01/15/2025 2,865  2,870  2,800  2,830  34,806 
01/14/2025 2,885  2,920  2,850  2,850  28,252 
01/13/2025 2,910  2,930  2,865  2,870  47,464 
01/10/2025 2,780  2,915  2,780  2,905  85,003 
01/09/2025 2,815  2,840  2,790  2,810  19,174 
01/08/2025 2,785  2,815  2,770  2,815  26,181 
01/07/2025 2,780  2,800  2,745  2,785  49,354 
01/06/2025 2,750  2,805  2,735  2,785  26,611 
01/03/2025 2,800  2,800  2,730  2,770  9,556 
01/02/2025 2,695  2,795  2,695  2,750  18,484 
12/30/2024 2,705  2,750  2,690  2,715  19,840 
12/27/2024 2,755  2,770  2,705  2,705  20,738 
12/26/2024 2,749  2,779  2,710  2,720  41,977 
12/24/2024 2,720  2,779  2,700  2,764  12,423 
12/23/2024 2,715  2,749  2,681  2,749  19,860 
12/20/2024 2,764  2,774  2,681  2,710  34,506 
12/19/2024 2,769  2,789  2,735  2,789  20,223 
12/18/2024 2,799  2,808  2,774  2,794  11,074 
12/17/2024 2,740  2,794  2,735  2,789  33,375 
12/16/2024 2,754  2,799  2,749  2,759  44,608 
12/13/2024 2,745  2,774  2,691  2,749  81,191 
12/12/2024 2,735  2,745  2,695  2,745  30,915 
12/11/2024 2,646  2,715  2,607  2,715  37,386 
12/10/2024 2,475  2,661  2,475  2,656  74,789 
12/09/2024 2,612  2,641  2,519  2,519  108,479 
12/06/2024 2,695  2,740  2,548  2,637  137,895 
12/05/2024 2,715  2,749  2,666  2,666  37,217 
12/04/2024 2,745  2,769  2,651  2,749  81,198 
12/03/2024 2,705  2,799  2,705  2,749  57,634 
12/02/2024 2,803  2,843  2,725  2,730  108,787 
11/29/2024 2,843  2,867  2,799  2,818  50,347 
11/28/2024 2,799  2,857  2,764  2,848  49,309 
11/27/2024 2,833  2,931  2,779  2,808  47,218 
11/26/2024 2,764  2,843  2,764  2,799  46,942 
11/25/2024 2,799  2,828  2,764  2,789  40,753 
11/22/2024 2,740  2,833  2,735  2,754  51,139 
11/21/2024 2,705  2,789  2,705  2,740  101,604 
11/20/2024 2,715  2,759  2,676  2,730  80,319 
11/19/2024 2,671  2,759  2,671  2,715  62,096 
11/18/2024 2,597  2,749  2,597  2,715  141,034 
11/15/2024 2,592  2,666  2,514  2,666  341,312 
11/14/2024 2,710  2,725  2,583  2,617  607,801 
11/13/2024 2,833  3,618  2,749  2,754  11,380,090 
11/12/2024 2,897  2,902  2,818  2,833  58,983 
11/11/2024 2,936  2,946  2,877  2,892  44,702 
11/08/2024 2,956  2,995  2,931  2,951  26,826 
11/07/2024 2,980  2,990  2,936  2,946  8,121 
11/06/2024 3,044  3,044  2,931  2,970  15,105 
11/05/2024 2,936  2,975  2,936  2,970  9,301 
11/04/2024 2,926  2,956  2,902  2,936  21,059 
11/01/2024 2,946  2,946  2,902  2,931  18,729 
10/31/2024 2,961  2,961  2,916  2,951  18,745 
10/30/2024 2,946  2,975  2,916  2,956  14,823 

About Kyung In Stock history

Kyung In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyung In Synthetic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyung In stock prices may prove useful in developing a viable investing in Kyung In

Kyung In Stock Technical Analysis

Kyung In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kyung In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kyung In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Kyung In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kyung In's price direction in advance. Along with the technical and fundamental analysis of Kyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kyung Stock analysis

When running Kyung In's price analysis, check to measure Kyung In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyung In is operating at the current time. Most of Kyung In's value examination focuses on studying past and present price action to predict the probability of Kyung In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyung In's price. Additionally, you may evaluate how the addition of Kyung In to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments