TechnoDex Bhd (Malaysia) Price History
0132 Stock | 0.06 0.01 9.09% |
If you're considering investing in TechnoDex Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnoDex Bhd stands at 0.06, as last reported on the 25th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. TechnoDex Bhd appears to be out of control, given 3 months investment horizon. TechnoDex Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0533, which indicates the firm had a 0.0533% return per unit of risk over the last 3 months. We have found thirty technical indicators for TechnoDex Bhd, which you can use to evaluate the volatility of the company. Please review TechnoDex Bhd's Risk Adjusted Performance of 0.0666, coefficient of variation of 1325.86, and Semi Deviation of 4.72 to confirm if our risk estimates are consistent with your expectations.
TechnoDex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechnoDex |
Sharpe Ratio = 0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0132 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.04 actual daily | 53 53% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average TechnoDex Bhd is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnoDex Bhd by adding it to a well-diversified portfolio.
TechnoDex Bhd Stock Price History Chart
There are several ways to analyze TechnoDex Stock price data. The simplest method is using a basic TechnoDex candlestick price chart, which shows TechnoDex Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.065 |
Lowest Price | September 9, 2024 | 0.045 |
TechnoDex Bhd November 25, 2024 Stock Price Synopsis
Various analyses of TechnoDex Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnoDex Stock. It can be used to describe the percentage change in the price of TechnoDex Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnoDex Stock.TechnoDex Bhd Price Rate Of Daily Change | 1.09 | |
TechnoDex Bhd Price Daily Balance Of Power | 1.00 |
TechnoDex Bhd November 25, 2024 Stock Price Analysis
TechnoDex Stock Price History Data
The price series of TechnoDex Bhd for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had 5:4 stock split on 15th of January 2010.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 126,000 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35,500 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 792,200 | |
11/18/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,254,700 | |
11/15/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 940,200 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,103,000 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 62,600 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100,000 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,000 | |
11/06/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 410,500 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 360,300 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 115,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 157,500 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,000 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 121,900 | |
10/21/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 160,000 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 27,500 | |
10/14/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 138,000 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/07/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 38,900 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 220,500 | |
10/03/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 297,000 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,050,000 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 443,000 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 58,800 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,316,900 | |
09/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 262,800 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 184,300 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 | |
09/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 26,500 | |
09/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 300,000 | |
09/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 35,000 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 520,100 | |
09/12/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 1,701,000 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100,100 | |
09/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 250,000 | |
09/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 359,900 | |
09/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 301,000 | |
09/05/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 226,000 | |
09/04/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,300 | |
09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 163,000 | |
09/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/29/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 125,000 | |
08/28/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 202,000 |
About TechnoDex Bhd Stock history
TechnoDex Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnoDex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnoDex Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnoDex Bhd stock prices may prove useful in developing a viable investing in TechnoDex Bhd
TechnoDex Bhd Stock Technical Analysis
TechnoDex Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
TechnoDex Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnoDex Bhd's price direction in advance. Along with the technical and fundamental analysis of TechnoDex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnoDex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0666 | |||
Jensen Alpha | 0.3532 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | 0.0331 | |||
Treynor Ratio | 0.5285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TechnoDex Stock
TechnoDex Bhd financial ratios help investors to determine whether TechnoDex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TechnoDex with respect to the benefits of owning TechnoDex Bhd security.