Camus Engineering (Korea) Price History
013700 Stock | 1,338 16.00 1.18% |
If you're considering investing in Camus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camus Engineering stands at 1,338, as last reported on the 30th of January, with the highest price reaching 1,380 and the lowest price hitting 1,334 during the day. At this point, Camus Engineering is very steady. Camus Engineering secures Sharpe Ratio (or Efficiency) of 0.0295, which signifies that the company had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camus Engineering Construction, which you can use to evaluate the volatility of the firm. Please confirm Camus Engineering's Downside Deviation of 2.44, risk adjusted performance of 0.0267, and Mean Deviation of 2.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Camus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camus |
Sharpe Ratio = 0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 013700 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Camus Engineering is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camus Engineering by adding it to a well-diversified portfolio.
Camus Engineering Stock Price History Chart
There are several ways to analyze Camus Stock price data. The simplest method is using a basic Camus candlestick price chart, which shows Camus Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 1713.0 |
Lowest Price | November 20, 2024 | 1188.0 |
Camus Engineering January 30, 2025 Stock Price Synopsis
Various analyses of Camus Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camus Stock. It can be used to describe the percentage change in the price of Camus Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camus Stock.Camus Engineering Price Rate Of Daily Change | 0.99 | |
Camus Engineering Price Daily Balance Of Power | (0.35) | |
Camus Engineering Price Action Indicator | (27.00) |
Camus Engineering January 30, 2025 Stock Price Analysis
Camus Stock Price History Data
The price series of Camus Engineering for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 525.0 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 1321.89. The median price for the last 90 days is 1309.0. The company had 10:1 stock split on 21st of May 2018. Camus Engineering issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 1,354 | 1,380 | 1,334 | 1,338 | ||
01/24/2025 | 1,354 | 1,380 | 1,334 | 1,338 | 319,433 | |
01/23/2025 | 1,361 | 1,387 | 1,354 | 1,354 | 202,873 | |
01/22/2025 | 1,371 | 1,411 | 1,340 | 1,357 | 383,939 | |
01/21/2025 | 1,418 | 1,435 | 1,350 | 1,384 | 646,545 | |
01/20/2025 | 1,467 | 1,511 | 1,420 | 1,429 | 657,635 | |
01/17/2025 | 1,500 | 1,549 | 1,464 | 1,478 | 1,041,540 | |
01/16/2025 | 1,429 | 1,499 | 1,420 | 1,494 | 845,157 | |
01/15/2025 | 1,496 | 1,509 | 1,400 | 1,420 | 954,584 | |
01/14/2025 | 1,485 | 1,675 | 1,439 | 1,500 | 5,114,407 | |
01/13/2025 | 1,603 | 1,630 | 1,511 | 1,530 | 2,698,141 | |
01/10/2025 | 1,700 | 1,775 | 1,545 | 1,558 | 8,656,271 | |
01/09/2025 | 1,325 | 1,713 | 1,311 | 1,713 | 16,567,364 | |
01/08/2025 | 1,300 | 1,325 | 1,280 | 1,318 | 137,384 | |
01/07/2025 | 1,308 | 1,313 | 1,273 | 1,277 | 166,884 | |
01/06/2025 | 1,329 | 1,330 | 1,300 | 1,308 | 239,336 | |
01/03/2025 | 1,327 | 1,329 | 1,295 | 1,309 | 148,455 | |
01/02/2025 | 1,260 | 1,329 | 1,256 | 1,314 | 74,467 | |
12/30/2024 | 1,275 | 1,280 | 1,256 | 1,260 | 60,492 | |
12/27/2024 | 1,263 | 1,308 | 1,258 | 1,260 | 66,264 | |
12/26/2024 | 1,300 | 1,306 | 1,273 | 1,283 | 69,784 | |
12/24/2024 | 1,297 | 1,319 | 1,270 | 1,288 | 106,888 | |
12/23/2024 | 1,273 | 1,315 | 1,263 | 1,297 | 65,331 | |
12/20/2024 | 1,298 | 1,320 | 1,250 | 1,300 | 225,131 | |
12/19/2024 | 1,344 | 1,354 | 1,301 | 1,310 | 182,857 | |
12/18/2024 | 1,353 | 1,380 | 1,323 | 1,345 | 153,829 | |
12/17/2024 | 1,398 | 1,398 | 1,334 | 1,353 | 162,921 | |
12/16/2024 | 1,377 | 1,400 | 1,328 | 1,371 | 601,179 | |
12/13/2024 | 1,330 | 1,349 | 1,298 | 1,348 | 423,358 | |
12/12/2024 | 1,334 | 1,450 | 1,307 | 1,346 | 2,519,591 | |
12/11/2024 | 1,380 | 1,390 | 1,307 | 1,350 | 626,296 | |
12/10/2024 | 1,330 | 1,411 | 1,275 | 1,326 | 2,517,732 | |
12/09/2024 | 1,352 | 1,480 | 1,260 | 1,370 | 8,808,128 | |
12/06/2024 | 1,205 | 1,260 | 1,188 | 1,230 | 131,750 | |
12/05/2024 | 1,208 | 1,228 | 1,196 | 1,196 | 43,213 | |
12/04/2024 | 1,210 | 1,330 | 1,170 | 1,233 | 468,631 | |
12/03/2024 | 1,220 | 1,245 | 1,170 | 1,213 | 87,108 | |
12/02/2024 | 1,286 | 1,432 | 1,201 | 1,213 | 642,064 | |
11/29/2024 | 1,287 | 1,287 | 1,258 | 1,278 | 19,989 | |
11/28/2024 | 1,295 | 1,295 | 1,269 | 1,287 | 5,046 | |
11/27/2024 | 1,290 | 1,290 | 1,265 | 1,288 | 45,363 | |
11/26/2024 | 1,243 | 1,282 | 1,239 | 1,279 | 44,254 | |
11/25/2024 | 1,256 | 1,270 | 1,243 | 1,256 | 30,669 | |
11/22/2024 | 1,261 | 1,275 | 1,228 | 1,256 | 33,408 | |
11/21/2024 | 1,188 | 1,297 | 1,181 | 1,261 | 62,535 | |
11/20/2024 | 1,208 | 1,220 | 1,188 | 1,188 | 53,933 | |
11/19/2024 | 1,216 | 1,240 | 1,208 | 1,220 | 23,232 | |
11/18/2024 | 1,243 | 1,243 | 1,228 | 1,229 | 21,323 | |
11/15/2024 | 1,250 | 1,254 | 1,142 | 1,243 | 115,762 | |
11/14/2024 | 1,290 | 1,324 | 1,240 | 1,240 | 97,052 | |
11/13/2024 | 1,283 | 1,316 | 1,273 | 1,291 | 22,887 | |
11/12/2024 | 1,294 | 1,305 | 1,287 | 1,289 | 66,024 | |
11/11/2024 | 1,315 | 1,320 | 1,280 | 1,301 | 30,319 | |
11/08/2024 | 1,300 | 1,333 | 1,299 | 1,312 | 10,884 | |
11/07/2024 | 1,304 | 1,338 | 1,290 | 1,292 | 33,503 | |
11/06/2024 | 1,310 | 1,342 | 1,304 | 1,309 | 21,205 | |
11/05/2024 | 1,380 | 1,380 | 1,303 | 1,310 | 62,580 | |
11/04/2024 | 1,315 | 1,324 | 1,300 | 1,310 | 21,182 | |
11/01/2024 | 1,314 | 1,314 | 1,300 | 1,307 | 3,547 | |
10/31/2024 | 1,309 | 1,320 | 1,305 | 1,308 | 11,051 | |
10/30/2024 | 1,303 | 1,319 | 1,302 | 1,309 | 16,504 |
About Camus Engineering Stock history
Camus Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camus Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camus Engineering stock prices may prove useful in developing a viable investing in Camus Engineering
Camus Engineering Stock Technical Analysis
Camus Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Camus Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camus Engineering's price direction in advance. Along with the technical and fundamental analysis of Camus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.0781 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0071 | |||
Treynor Ratio | 0.4932 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Camus Stock analysis
When running Camus Engineering's price analysis, check to measure Camus Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camus Engineering is operating at the current time. Most of Camus Engineering's value examination focuses on studying past and present price action to predict the probability of Camus Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camus Engineering's price. Additionally, you may evaluate how the addition of Camus Engineering to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |