Camus Engineering (Korea) Price History

013700 Stock   1,338  16.00  1.18%   
If you're considering investing in Camus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camus Engineering stands at 1,338, as last reported on the 30th of January, with the highest price reaching 1,380 and the lowest price hitting 1,334 during the day. At this point, Camus Engineering is very steady. Camus Engineering secures Sharpe Ratio (or Efficiency) of 0.0295, which signifies that the company had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camus Engineering Construction, which you can use to evaluate the volatility of the firm. Please confirm Camus Engineering's Downside Deviation of 2.44, risk adjusted performance of 0.0267, and Mean Deviation of 2.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Camus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk013700Huge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Camus Engineering is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camus Engineering by adding it to a well-diversified portfolio.

Camus Engineering Stock Price History Chart

There are several ways to analyze Camus Stock price data. The simplest method is using a basic Camus candlestick price chart, which shows Camus Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20251713.0
Lowest PriceNovember 20, 20241188.0

Camus Engineering January 30, 2025 Stock Price Synopsis

Various analyses of Camus Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camus Stock. It can be used to describe the percentage change in the price of Camus Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camus Stock.
Camus Engineering Price Rate Of Daily Change 0.99 
Camus Engineering Price Daily Balance Of Power(0.35)
Camus Engineering Price Action Indicator(27.00)

Camus Engineering January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camus Engineering intraday prices and daily technical indicators to check the level of noise trading in Camus Stock and then apply it to test your longer-term investment strategies against Camus.

Camus Stock Price History Data

The price series of Camus Engineering for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 525.0 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 1321.89. The median price for the last 90 days is 1309.0. The company had 10:1 stock split on 21st of May 2018. Camus Engineering issued dividends on 2022-06-29.
OpenHighLowCloseVolume
01/30/2025
 1,354  1,380  1,334  1,338 
01/24/2025 1,354  1,380  1,334  1,338  319,433 
01/23/2025 1,361  1,387  1,354  1,354  202,873 
01/22/2025 1,371  1,411  1,340  1,357  383,939 
01/21/2025 1,418  1,435  1,350  1,384  646,545 
01/20/2025 1,467  1,511  1,420  1,429  657,635 
01/17/2025 1,500  1,549  1,464  1,478  1,041,540 
01/16/2025 1,429  1,499  1,420  1,494  845,157 
01/15/2025 1,496  1,509  1,400  1,420  954,584 
01/14/2025 1,485  1,675  1,439  1,500  5,114,407 
01/13/2025 1,603  1,630  1,511  1,530  2,698,141 
01/10/2025 1,700  1,775  1,545  1,558  8,656,271 
01/09/2025 1,325  1,713  1,311  1,713  16,567,364 
01/08/2025 1,300  1,325  1,280  1,318  137,384 
01/07/2025 1,308  1,313  1,273  1,277  166,884 
01/06/2025 1,329  1,330  1,300  1,308  239,336 
01/03/2025 1,327  1,329  1,295  1,309  148,455 
01/02/2025 1,260  1,329  1,256  1,314  74,467 
12/30/2024 1,275  1,280  1,256  1,260  60,492 
12/27/2024 1,263  1,308  1,258  1,260  66,264 
12/26/2024 1,300  1,306  1,273  1,283  69,784 
12/24/2024 1,297  1,319  1,270  1,288  106,888 
12/23/2024 1,273  1,315  1,263  1,297  65,331 
12/20/2024 1,298  1,320  1,250  1,300  225,131 
12/19/2024 1,344  1,354  1,301  1,310  182,857 
12/18/2024 1,353  1,380  1,323  1,345  153,829 
12/17/2024 1,398  1,398  1,334  1,353  162,921 
12/16/2024 1,377  1,400  1,328  1,371  601,179 
12/13/2024 1,330  1,349  1,298  1,348  423,358 
12/12/2024 1,334  1,450  1,307  1,346  2,519,591 
12/11/2024 1,380  1,390  1,307  1,350  626,296 
12/10/2024 1,330  1,411  1,275  1,326  2,517,732 
12/09/2024 1,352  1,480  1,260  1,370  8,808,128 
12/06/2024 1,205  1,260  1,188  1,230  131,750 
12/05/2024 1,208  1,228  1,196  1,196  43,213 
12/04/2024 1,210  1,330  1,170  1,233  468,631 
12/03/2024 1,220  1,245  1,170  1,213  87,108 
12/02/2024 1,286  1,432  1,201  1,213  642,064 
11/29/2024 1,287  1,287  1,258  1,278  19,989 
11/28/2024 1,295  1,295  1,269  1,287  5,046 
11/27/2024 1,290  1,290  1,265  1,288  45,363 
11/26/2024 1,243  1,282  1,239  1,279  44,254 
11/25/2024 1,256  1,270  1,243  1,256  30,669 
11/22/2024 1,261  1,275  1,228  1,256  33,408 
11/21/2024 1,188  1,297  1,181  1,261  62,535 
11/20/2024 1,208  1,220  1,188  1,188  53,933 
11/19/2024 1,216  1,240  1,208  1,220  23,232 
11/18/2024 1,243  1,243  1,228  1,229  21,323 
11/15/2024 1,250  1,254  1,142  1,243  115,762 
11/14/2024 1,290  1,324  1,240  1,240  97,052 
11/13/2024 1,283  1,316  1,273  1,291  22,887 
11/12/2024 1,294  1,305  1,287  1,289  66,024 
11/11/2024 1,315  1,320  1,280  1,301  30,319 
11/08/2024 1,300  1,333  1,299  1,312  10,884 
11/07/2024 1,304  1,338  1,290  1,292  33,503 
11/06/2024 1,310  1,342  1,304  1,309  21,205 
11/05/2024 1,380  1,380  1,303  1,310  62,580 
11/04/2024 1,315  1,324  1,300  1,310  21,182 
11/01/2024 1,314  1,314  1,300  1,307  3,547 
10/31/2024 1,309  1,320  1,305  1,308  11,051 
10/30/2024 1,303  1,319  1,302  1,309  16,504 

About Camus Engineering Stock history

Camus Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camus Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camus Engineering stock prices may prove useful in developing a viable investing in Camus Engineering

Camus Engineering Stock Technical Analysis

Camus Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camus Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camus Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Camus Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camus Engineering's price direction in advance. Along with the technical and fundamental analysis of Camus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Camus Stock analysis

When running Camus Engineering's price analysis, check to measure Camus Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camus Engineering is operating at the current time. Most of Camus Engineering's value examination focuses on studying past and present price action to predict the probability of Camus Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camus Engineering's price. Additionally, you may evaluate how the addition of Camus Engineering to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes