CBI (Korea) Price History
| 013720 Stock | KRW 708.00 12.00 1.67% |
If you're considering investing in CBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBI stands at 708.00, as last reported on the 16th of February 2025, with the highest price reaching 725.00 and the lowest price hitting 700.00 during the day. CBI Co secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of return volatility over the last 3 months. CBI Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CBI's Variance of 9.09, standard deviation of 3.01, and Mean Deviation of 2.01 to double-check the risk estimate we provide.
CBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CBI |
Sharpe Ratio = -0.1621
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 013720 |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CBI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBI by adding CBI to a well-diversified portfolio.
CBI Stock Price History Chart
There are several ways to analyze CBI Stock price data. The simplest method is using a basic CBI candlestick price chart, which shows CBI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 977.0 |
| Lowest Price | February 14, 2025 | 708.0 |
CBI February 16, 2025 Stock Price Synopsis
Various analyses of CBI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBI Stock. It can be used to describe the percentage change in the price of CBI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBI Stock.| CBI Price Action Indicator | (10.50) | |
| CBI Price Daily Balance Of Power | (0.48) | |
| CBI Price Rate Of Daily Change | 0.98 |
CBI February 16, 2025 Stock Price Analysis
CBI Stock Price History Data
The price series of CBI for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 368.0 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 869.02. The median price for the last 90 days is 842.0. The company had 4:1 stock split on 12th of August 2022.| Open | High | Low | Close | Volume | ||
02/16/2025 | 725.00 | 725.00 | 700.00 | 708.00 | ||
| 02/14/2025 | 725.00 | 725.00 | 700.00 | 708.00 | 251,325 | |
| 02/13/2025 | 720.00 | 729.00 | 711.00 | 720.00 | 188,797 | |
| 02/12/2025 | 751.00 | 753.00 | 720.00 | 721.00 | 521,613 | |
| 02/11/2025 | 768.00 | 774.00 | 755.00 | 760.00 | 141,191 | |
| 02/10/2025 | 796.00 | 796.00 | 750.00 | 765.00 | 626,929 | |
| 02/07/2025 | 800.00 | 837.00 | 790.00 | 796.00 | 203,190 | |
| 02/06/2025 | 780.00 | 815.00 | 780.00 | 800.00 | 308,460 | |
| 02/05/2025 | 830.00 | 834.00 | 788.00 | 800.00 | 734,866 | |
| 02/04/2025 | 795.00 | 896.00 | 776.00 | 848.00 | 1,599,328 | |
| 02/03/2025 | 827.00 | 827.00 | 795.00 | 795.00 | 133,245 | |
| 01/31/2025 | 845.00 | 845.00 | 815.00 | 827.00 | 125,056 | |
| 01/24/2025 | 841.00 | 925.00 | 821.00 | 839.00 | 901,936 | |
| 01/23/2025 | 830.00 | 832.00 | 810.00 | 820.00 | 170,416 | |
| 01/22/2025 | 810.00 | 835.00 | 805.00 | 814.00 | 143,978 | |
| 01/21/2025 | 810.00 | 867.00 | 800.00 | 808.00 | 642,966 | |
| 01/20/2025 | 811.00 | 815.00 | 801.00 | 803.00 | 46,701 | |
| 01/17/2025 | 835.00 | 835.00 | 809.00 | 811.00 | 56,701 | |
| 01/16/2025 | 792.00 | 840.00 | 792.00 | 820.00 | 393,620 | |
| 01/15/2025 | 810.00 | 810.00 | 789.00 | 792.00 | 336,115 | |
| 01/14/2025 | 803.00 | 831.00 | 799.00 | 801.00 | 94,468 | |
| 01/13/2025 | 803.00 | 822.00 | 797.00 | 803.00 | 146,727 | |
| 01/10/2025 | 824.00 | 824.00 | 810.00 | 812.00 | 63,810 | |
| 01/09/2025 | 835.00 | 835.00 | 813.00 | 824.00 | 115,211 | |
| 01/08/2025 | 837.00 | 840.00 | 820.00 | 823.00 | 163,990 | |
| 01/07/2025 | 860.00 | 869.00 | 839.00 | 842.00 | 80,757 | |
| 01/06/2025 | 825.00 | 868.00 | 821.00 | 859.00 | 175,910 | |
| 01/03/2025 | 818.00 | 836.00 | 812.00 | 833.00 | 101,467 | |
| 01/02/2025 | 806.00 | 824.00 | 798.00 | 810.00 | 91,429 | |
| 12/30/2024 | 825.00 | 825.00 | 797.00 | 806.00 | 123,017 | |
| 12/27/2024 | 817.00 | 822.00 | 798.00 | 810.00 | 201,634 | |
| 12/26/2024 | 811.00 | 835.00 | 810.00 | 817.00 | 63,773 | |
| 12/24/2024 | 829.00 | 864.00 | 805.00 | 820.00 | 134,904 | |
| 12/23/2024 | 820.00 | 838.00 | 803.00 | 815.00 | 92,934 | |
| 12/20/2024 | 861.00 | 867.00 | 798.00 | 824.00 | 251,997 | |
| 12/19/2024 | 884.00 | 891.00 | 860.00 | 868.00 | 87,865 | |
| 12/18/2024 | 878.00 | 893.00 | 869.00 | 885.00 | 88,442 | |
| 12/17/2024 | 917.00 | 917.00 | 873.00 | 878.00 | 151,481 | |
| 12/16/2024 | 924.00 | 929.00 | 902.00 | 912.00 | 97,555 | |
| 12/13/2024 | 904.00 | 930.00 | 888.00 | 924.00 | 117,715 | |
| 12/12/2024 | 912.00 | 933.00 | 891.00 | 915.00 | 165,667 | |
| 12/11/2024 | 844.00 | 910.00 | 826.00 | 904.00 | 291,409 | |
| 12/10/2024 | 801.00 | 859.00 | 801.00 | 835.00 | 301,349 | |
| 12/09/2024 | 897.00 | 897.00 | 812.00 | 822.00 | 219,278 | |
| 12/06/2024 | 906.00 | 911.00 | 848.00 | 898.00 | 293,057 | |
| 12/05/2024 | 911.00 | 942.00 | 885.00 | 900.00 | 377,040 | |
| 12/04/2024 | 930.00 | 944.00 | 896.00 | 919.00 | 686,264 | |
| 12/03/2024 | 986.00 | 1,084 | 901.00 | 958.00 | 2,471,287 | |
| 12/02/2024 | 871.00 | 1,115 | 865.00 | 952.00 | 7,241,523 | |
| 11/29/2024 | 870.00 | 898.00 | 836.00 | 864.00 | 424,587 | |
| 11/28/2024 | 915.00 | 915.00 | 855.00 | 858.00 | 625,913 | |
| 11/27/2024 | 925.00 | 926.00 | 903.00 | 915.00 | 127,063 | |
| 11/26/2024 | 925.00 | 928.00 | 898.00 | 925.00 | 111,772 | |
| 11/25/2024 | 948.00 | 952.00 | 917.00 | 925.00 | 143,536 | |
| 11/22/2024 | 950.00 | 970.00 | 910.00 | 928.00 | 117,208 | |
| 11/21/2024 | 962.00 | 998.00 | 943.00 | 950.00 | 154,014 | |
| 11/20/2024 | 965.00 | 966.00 | 931.00 | 944.00 | 70,630 | |
| 11/19/2024 | 977.00 | 997.00 | 955.00 | 955.00 | 80,070 | |
| 11/18/2024 | 977.00 | 1,000.00 | 971.00 | 977.00 | 55,446 | |
| 11/15/2024 | 950.00 | 979.00 | 899.00 | 977.00 | 210,754 | |
| 11/14/2024 | 950.00 | 982.00 | 935.00 | 964.00 | 177,406 |
About CBI Stock history
CBI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBI Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBI stock prices may prove useful in developing a viable investing in CBI
CBI Co., Ltd. manufactures and sells car parts in South Korea. CBI Co., Ltd. was founded in 1959 and is headquartered in Incheon, South Korea. CheongboInd is traded on Korean Securities Dealers Automated Quotations in South Korea.
CBI Stock Technical Analysis
CBI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
CBI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBI's price direction in advance. Along with the technical and fundamental analysis of CBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 1.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CBI Stock analysis
When running CBI's price analysis, check to measure CBI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBI is operating at the current time. Most of CBI's value examination focuses on studying past and present price action to predict the probability of CBI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBI's price. Additionally, you may evaluate how the addition of CBI to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |