Youngbo Chemical (Korea) Price History

014440 Stock   3,490  15.00  0.43%   
If you're considering investing in Youngbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngbo Chemical stands at 3,490, as last reported on the 27th of November, with the highest price reaching 3,490 and the lowest price hitting 3,440 during the day. At this point, Youngbo Chemical is very steady. Youngbo Chemical shows Sharpe Ratio of 0.0451, which attests that the company had a 0.0451% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Youngbo Chemical, which you can use to evaluate the volatility of the company. Please check out Youngbo Chemical's Market Risk Adjusted Performance of (0.28), mean deviation of 0.6398, and Standard Deviation of 0.9092 to validate if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Youngbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014440

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Youngbo Chemical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngbo Chemical by adding it to a well-diversified portfolio.

Youngbo Chemical Stock Price History Chart

There are several ways to analyze Youngbo Stock price data. The simplest method is using a basic Youngbo candlestick price chart, which shows Youngbo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20243490.0
Lowest PriceSeptember 5, 20243315.0

Youngbo Chemical November 27, 2024 Stock Price Synopsis

Various analyses of Youngbo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngbo Stock. It can be used to describe the percentage change in the price of Youngbo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngbo Stock.
Youngbo Chemical Price Rate Of Daily Change 1.00 
Youngbo Chemical Price Action Indicator 32.50 
Youngbo Chemical Price Daily Balance Of Power 0.30 

Youngbo Chemical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youngbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youngbo Chemical intraday prices and daily technical indicators to check the level of noise trading in Youngbo Stock and then apply it to test your longer-term investment strategies against Youngbo.

Youngbo Stock Price History Data

The price series of Youngbo Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 275.0 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 3416.97. The median price for the last 90 days is 3410.0.
OpenHighLowCloseVolume
11/27/2024
 3,475  3,490  3,440  3,490 
11/25/2024 3,475  3,490  3,440  3,490  11,541 
11/22/2024 3,460  3,475  3,430  3,475  6,536 
11/21/2024 3,490  3,495  3,415  3,465  28,782 
11/20/2024 3,465  3,490  3,430  3,490  15,032 
11/19/2024 3,430  3,500  3,430  3,460  9,803 
11/18/2024 3,470  3,520  3,450  3,490  37,839 
11/15/2024 3,420  3,480  3,405  3,475  18,251 
11/14/2024 3,360  3,490  3,350  3,430  62,067 
11/13/2024 3,400  3,400  3,335  3,360  23,315 
11/12/2024 3,400  3,400  3,365  3,400  11,732 
11/11/2024 3,455  3,455  3,395  3,400  18,706 
11/08/2024 3,440  3,465  3,425  3,455  7,745 
11/07/2024 3,440  3,440  3,390  3,440  8,952 
11/06/2024 3,430  3,460  3,400  3,440  9,519 
11/05/2024 3,425  3,455  3,395  3,430  13,044 
11/04/2024 3,400  3,435  3,365  3,425  12,424 
11/01/2024 3,375  3,410  3,365  3,400  14,548 
10/31/2024 3,370  3,400  3,350  3,395  14,984 
10/30/2024 3,340  3,400  3,320  3,390  23,806 
10/29/2024 3,390  3,395  3,355  3,355  6,603 
10/28/2024 3,370  3,400  3,335  3,390  15,179 
10/25/2024 3,380  3,390  3,340  3,370  10,223 
10/24/2024 3,350  3,400  3,340  3,380  13,330 
10/23/2024 3,350  3,395  3,335  3,380  14,155 
10/22/2024 3,360  3,375  3,335  3,350  12,936 
10/21/2024 3,360  3,400  3,360  3,380  4,497 
10/18/2024 3,395  3,400  3,365  3,375  6,446 
10/17/2024 3,395  3,405  3,380  3,390  7,973 
10/16/2024 3,390  3,400  3,345  3,400  14,657 
10/15/2024 3,355  3,390  3,350  3,390  7,651 
10/14/2024 3,385  3,430  3,355  3,360  43,590 
10/11/2024 3,395  3,420  3,395  3,400  2,071 
10/10/2024 3,385  3,420  3,380  3,420  7,385 
10/08/2024 3,430  3,430  3,400  3,410  6,943 
10/07/2024 3,415  3,435  3,400  3,430  12,404 
10/04/2024 3,415  3,425  3,380  3,420  9,603 
10/02/2024 3,435  3,435  3,385  3,415  24,001 
09/30/2024 3,410  3,445  3,410  3,435  26,986 
09/27/2024 3,415  3,450  3,415  3,430  7,272 
09/26/2024 3,410  3,450  3,390  3,415  13,910 
09/25/2024 3,425  3,425  3,385  3,405  15,254 
09/24/2024 3,400  3,420  3,385  3,410  6,925 
09/23/2024 3,385  3,400  3,365  3,400  7,044 
09/20/2024 3,420  3,420  3,375  3,375  33,369 
09/19/2024 3,390  3,520  3,355  3,415  73,216 
09/13/2024 3,380  3,435  3,365  3,405  16,701 
09/12/2024 3,375  3,430  3,355  3,400  15,892 
09/11/2024 3,405  3,415  3,320  3,385  43,465 
09/10/2024 3,365  3,455  3,325  3,405  33,800 
09/09/2024 3,310  3,365  3,290  3,335  45,027 
09/06/2024 3,320  3,350  3,265  3,340  30,616 
09/05/2024 3,390  3,445  3,305  3,315  35,188 
09/04/2024 3,360  3,410  3,310  3,390  17,201 
09/03/2024 3,380  3,400  3,380  3,390  9,167 
09/02/2024 3,430  3,430  3,360  3,400  36,957 
08/30/2024 3,425  3,460  3,380  3,435  13,396 
08/29/2024 3,385  3,430  3,370  3,425  18,135 
08/28/2024 3,430  3,450  3,375  3,410  27,035 
08/27/2024 3,435  3,455  3,420  3,440  23,642 
08/26/2024 3,470  3,470  3,430  3,460  15,818 

About Youngbo Chemical Stock history

Youngbo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngbo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngbo Chemical stock prices may prove useful in developing a viable investing in Youngbo Chemical

Youngbo Chemical Stock Technical Analysis

Youngbo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youngbo Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youngbo Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Youngbo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youngbo Chemical's price direction in advance. Along with the technical and fundamental analysis of Youngbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youngbo Stock analysis

When running Youngbo Chemical's price analysis, check to measure Youngbo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngbo Chemical is operating at the current time. Most of Youngbo Chemical's value examination focuses on studying past and present price action to predict the probability of Youngbo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngbo Chemical's price. Additionally, you may evaluate how the addition of Youngbo Chemical to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data