Youngbo Chemical (Korea) Price History
014440 Stock | 3,490 15.00 0.43% |
If you're considering investing in Youngbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngbo Chemical stands at 3,490, as last reported on the 27th of November, with the highest price reaching 3,490 and the lowest price hitting 3,440 during the day. At this point, Youngbo Chemical is very steady. Youngbo Chemical shows Sharpe Ratio of 0.0451, which attests that the company had a 0.0451% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Youngbo Chemical, which you can use to evaluate the volatility of the company. Please check out Youngbo Chemical's Market Risk Adjusted Performance of (0.28), mean deviation of 0.6398, and Standard Deviation of 0.9092 to validate if the risk estimate we provide is consistent with the expected return of 0.0355%.
Youngbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Youngbo |
Sharpe Ratio = 0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 014440 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Youngbo Chemical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngbo Chemical by adding it to a well-diversified portfolio.
Youngbo Chemical Stock Price History Chart
There are several ways to analyze Youngbo Stock price data. The simplest method is using a basic Youngbo candlestick price chart, which shows Youngbo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 3490.0 |
Lowest Price | September 5, 2024 | 3315.0 |
Youngbo Chemical November 27, 2024 Stock Price Synopsis
Various analyses of Youngbo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngbo Stock. It can be used to describe the percentage change in the price of Youngbo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngbo Stock.Youngbo Chemical Price Rate Of Daily Change | 1.00 | |
Youngbo Chemical Price Action Indicator | 32.50 | |
Youngbo Chemical Price Daily Balance Of Power | 0.30 |
Youngbo Chemical November 27, 2024 Stock Price Analysis
Youngbo Stock Price History Data
The price series of Youngbo Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 275.0 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 3416.97. The median price for the last 90 days is 3410.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 3,475 | 3,490 | 3,440 | 3,490 | ||
11/25/2024 | 3,475 | 3,490 | 3,440 | 3,490 | 11,541 | |
11/22/2024 | 3,460 | 3,475 | 3,430 | 3,475 | 6,536 | |
11/21/2024 | 3,490 | 3,495 | 3,415 | 3,465 | 28,782 | |
11/20/2024 | 3,465 | 3,490 | 3,430 | 3,490 | 15,032 | |
11/19/2024 | 3,430 | 3,500 | 3,430 | 3,460 | 9,803 | |
11/18/2024 | 3,470 | 3,520 | 3,450 | 3,490 | 37,839 | |
11/15/2024 | 3,420 | 3,480 | 3,405 | 3,475 | 18,251 | |
11/14/2024 | 3,360 | 3,490 | 3,350 | 3,430 | 62,067 | |
11/13/2024 | 3,400 | 3,400 | 3,335 | 3,360 | 23,315 | |
11/12/2024 | 3,400 | 3,400 | 3,365 | 3,400 | 11,732 | |
11/11/2024 | 3,455 | 3,455 | 3,395 | 3,400 | 18,706 | |
11/08/2024 | 3,440 | 3,465 | 3,425 | 3,455 | 7,745 | |
11/07/2024 | 3,440 | 3,440 | 3,390 | 3,440 | 8,952 | |
11/06/2024 | 3,430 | 3,460 | 3,400 | 3,440 | 9,519 | |
11/05/2024 | 3,425 | 3,455 | 3,395 | 3,430 | 13,044 | |
11/04/2024 | 3,400 | 3,435 | 3,365 | 3,425 | 12,424 | |
11/01/2024 | 3,375 | 3,410 | 3,365 | 3,400 | 14,548 | |
10/31/2024 | 3,370 | 3,400 | 3,350 | 3,395 | 14,984 | |
10/30/2024 | 3,340 | 3,400 | 3,320 | 3,390 | 23,806 | |
10/29/2024 | 3,390 | 3,395 | 3,355 | 3,355 | 6,603 | |
10/28/2024 | 3,370 | 3,400 | 3,335 | 3,390 | 15,179 | |
10/25/2024 | 3,380 | 3,390 | 3,340 | 3,370 | 10,223 | |
10/24/2024 | 3,350 | 3,400 | 3,340 | 3,380 | 13,330 | |
10/23/2024 | 3,350 | 3,395 | 3,335 | 3,380 | 14,155 | |
10/22/2024 | 3,360 | 3,375 | 3,335 | 3,350 | 12,936 | |
10/21/2024 | 3,360 | 3,400 | 3,360 | 3,380 | 4,497 | |
10/18/2024 | 3,395 | 3,400 | 3,365 | 3,375 | 6,446 | |
10/17/2024 | 3,395 | 3,405 | 3,380 | 3,390 | 7,973 | |
10/16/2024 | 3,390 | 3,400 | 3,345 | 3,400 | 14,657 | |
10/15/2024 | 3,355 | 3,390 | 3,350 | 3,390 | 7,651 | |
10/14/2024 | 3,385 | 3,430 | 3,355 | 3,360 | 43,590 | |
10/11/2024 | 3,395 | 3,420 | 3,395 | 3,400 | 2,071 | |
10/10/2024 | 3,385 | 3,420 | 3,380 | 3,420 | 7,385 | |
10/08/2024 | 3,430 | 3,430 | 3,400 | 3,410 | 6,943 | |
10/07/2024 | 3,415 | 3,435 | 3,400 | 3,430 | 12,404 | |
10/04/2024 | 3,415 | 3,425 | 3,380 | 3,420 | 9,603 | |
10/02/2024 | 3,435 | 3,435 | 3,385 | 3,415 | 24,001 | |
09/30/2024 | 3,410 | 3,445 | 3,410 | 3,435 | 26,986 | |
09/27/2024 | 3,415 | 3,450 | 3,415 | 3,430 | 7,272 | |
09/26/2024 | 3,410 | 3,450 | 3,390 | 3,415 | 13,910 | |
09/25/2024 | 3,425 | 3,425 | 3,385 | 3,405 | 15,254 | |
09/24/2024 | 3,400 | 3,420 | 3,385 | 3,410 | 6,925 | |
09/23/2024 | 3,385 | 3,400 | 3,365 | 3,400 | 7,044 | |
09/20/2024 | 3,420 | 3,420 | 3,375 | 3,375 | 33,369 | |
09/19/2024 | 3,390 | 3,520 | 3,355 | 3,415 | 73,216 | |
09/13/2024 | 3,380 | 3,435 | 3,365 | 3,405 | 16,701 | |
09/12/2024 | 3,375 | 3,430 | 3,355 | 3,400 | 15,892 | |
09/11/2024 | 3,405 | 3,415 | 3,320 | 3,385 | 43,465 | |
09/10/2024 | 3,365 | 3,455 | 3,325 | 3,405 | 33,800 | |
09/09/2024 | 3,310 | 3,365 | 3,290 | 3,335 | 45,027 | |
09/06/2024 | 3,320 | 3,350 | 3,265 | 3,340 | 30,616 | |
09/05/2024 | 3,390 | 3,445 | 3,305 | 3,315 | 35,188 | |
09/04/2024 | 3,360 | 3,410 | 3,310 | 3,390 | 17,201 | |
09/03/2024 | 3,380 | 3,400 | 3,380 | 3,390 | 9,167 | |
09/02/2024 | 3,430 | 3,430 | 3,360 | 3,400 | 36,957 | |
08/30/2024 | 3,425 | 3,460 | 3,380 | 3,435 | 13,396 | |
08/29/2024 | 3,385 | 3,430 | 3,370 | 3,425 | 18,135 | |
08/28/2024 | 3,430 | 3,450 | 3,375 | 3,410 | 27,035 | |
08/27/2024 | 3,435 | 3,455 | 3,420 | 3,440 | 23,642 | |
08/26/2024 | 3,470 | 3,470 | 3,430 | 3,460 | 15,818 |
About Youngbo Chemical Stock history
Youngbo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngbo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngbo Chemical stock prices may prove useful in developing a viable investing in Youngbo Chemical
Youngbo Chemical Stock Technical Analysis
Youngbo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Youngbo Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youngbo Chemical's price direction in advance. Along with the technical and fundamental analysis of Youngbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Youngbo Stock analysis
When running Youngbo Chemical's price analysis, check to measure Youngbo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngbo Chemical is operating at the current time. Most of Youngbo Chemical's value examination focuses on studying past and present price action to predict the probability of Youngbo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngbo Chemical's price. Additionally, you may evaluate how the addition of Youngbo Chemical to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |