Hansol Chemical (Korea) Price History

014680 Stock   92,700  4,200  4.33%   
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Chemical stands at 92,700, as last reported on the 4th of February, with the highest price reaching 97,100 and the lowest price hitting 92,200 during the day. Hansol Chemical holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Hansol Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Chemical's Risk Adjusted Performance of (0.12), market risk adjusted performance of 22.92, and Standard Deviation of 2.97 to validate the risk estimate we provide.
  
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014680

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansol Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Chemical by adding Hansol Chemical to a well-diversified portfolio.

Hansol Chemical Stock Price History Chart

There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024126500.0
Lowest PriceDecember 9, 202489900.0

Hansol Chemical February 4, 2025 Stock Price Synopsis

Various analyses of Hansol Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.
Hansol Chemical Price Rate Of Daily Change 0.96 
Hansol Chemical Price Daily Balance Of Power(0.86)
Hansol Chemical Price Action Indicator(4,050)

Hansol Chemical February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansol Chemical intraday prices and daily technical indicators to check the level of noise trading in Hansol Stock and then apply it to test your longer-term investment strategies against Hansol.

Hansol Stock Price History Data

The price series of Hansol Chemical for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 38200.0 with a coefficient of variation of 9.36. The prices are distributed with arithmetic mean of 105751.52. The median price for the last 90 days is 102100.0.
OpenHighLowCloseVolume
02/04/2025
 96,900  97,100  92,200  92,700 
01/31/2025 96,900  97,100  92,200  92,700  47,919 
01/24/2025 98,400  98,500  95,600  96,000  35,821 
01/23/2025 99,900  99,900  95,300  96,500  52,912 
01/22/2025 100,400  100,400  97,100  99,000  28,192 
01/21/2025 102,000  102,800  97,400  99,000  39,019 
01/20/2025 100,000  102,700  99,400  101,500  46,360 
01/17/2025 98,800  101,400  98,700  99,400  36,543 
01/16/2025 100,300  101,600  98,700  99,000  40,933 
01/15/2025 103,000  104,600  99,100  99,300  43,179 
01/14/2025 103,100  103,100  99,900  101,700  31,780 
01/13/2025 101,600  103,200  100,800  101,500  34,124 
01/10/2025 103,000  104,400  101,800  102,600  40,098 
01/09/2025 106,100  106,700  102,300  103,200  59,178 
01/08/2025 103,500  107,400  103,100  106,700  37,137 
01/07/2025 103,300  107,100  103,300  104,600  60,761 
01/06/2025 102,600  104,400  101,300  103,300  40,760 
01/03/2025 93,400  103,500  93,400  102,500  58,503 
01/02/2025 97,200  97,300  93,300  94,000  47,652 
12/30/2024 96,300  98,700  95,600  97,000  20,707 
12/27/2024 96,900  100,500  95,600  96,300  34,422 
12/26/2024 98,900  98,900  96,000  97,400  29,127 
12/24/2024 100,600  100,900  98,300  98,800  17,207 
12/23/2024 98,400  100,600  98,000  99,400  20,083 
12/20/2024 99,300  100,900  96,000  97,900  60,160 
12/19/2024 99,000  102,000  97,400  100,300  50,582 
12/18/2024 102,800  103,600  99,500  101,200  35,410 
12/17/2024 101,700  103,500  99,100  101,800  67,115 
12/16/2024 100,300  104,000  99,900  101,400  55,171 
12/13/2024 100,300  102,100  99,200  100,200  51,440 
12/12/2024 105,000  105,000  99,200  100,900  60,573 
12/11/2024 97,000  104,200  96,300  103,500  66,001 
12/10/2024 91,200  98,000  91,000  97,400  76,300 
12/09/2024 96,500  96,500  89,900  89,900  90,223 
12/06/2024 98,700  100,300  93,900  97,500  65,226 
12/05/2024 99,300  102,200  99,000  99,500  40,716 
12/04/2024 98,900  101,100  97,800  100,300  48,613 
12/03/2024 97,300  101,400  97,300  101,000  61,445 
12/02/2024 100,700  101,500  96,400  97,400  62,455 
11/29/2024 102,500  102,500  98,000  99,900  56,901 
11/28/2024 103,500  104,300  100,500  101,500  45,189 
11/27/2024 105,300  107,000  102,500  102,500  43,986 
11/26/2024 105,500  107,200  105,100  106,300  34,962 
11/25/2024 106,900  107,900  106,200  106,500  53,647 
11/22/2024 104,100  108,400  103,000  105,900  55,962 
11/21/2024 107,400  107,800  103,300  103,500  80,361 
11/20/2024 105,500  109,200  105,300  107,500  31,781 
11/19/2024 104,600  108,300  103,000  107,100  43,935 
11/18/2024 100,000  107,400  99,900  106,500  84,347 
11/15/2024 102,800  103,700  98,800  102,100  147,125 
11/14/2024 110,300  112,100  103,000  104,300  115,953 
11/13/2024 108,200  112,000  108,200  110,300  101,764 
11/12/2024 112,700  113,700  109,800  111,500  75,343 
11/11/2024 120,900  120,900  114,300  114,900  48,575 
11/08/2024 120,600  123,500  120,400  121,000  36,186 
11/07/2024 122,200  123,400  116,600  119,400  59,818 
11/06/2024 126,500  128,400  123,100  124,100  34,947 
11/05/2024 123,700  127,500  123,200  126,500  23,159 
11/04/2024 122,000  126,400  120,900  125,700  60,581 
11/01/2024 124,500  126,400  122,000  122,400  41,370 
10/31/2024 122,400  126,500  119,800  126,500  48,324 

About Hansol Chemical Stock history

Hansol Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Chemical stock prices may prove useful in developing a viable investing in Hansol Chemical

Hansol Chemical Stock Technical Analysis

Hansol Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansol Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansol Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hansol Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansol Chemical's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansol Stock analysis

When running Hansol Chemical's price analysis, check to measure Hansol Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Chemical is operating at the current time. Most of Hansol Chemical's value examination focuses on studying past and present price action to predict the probability of Hansol Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Chemical's price. Additionally, you may evaluate how the addition of Hansol Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data