Sajo Seafood (Korea) Price History
014710 Stock | 4,580 80.00 1.72% |
If you're considering investing in Sajo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sajo Seafood stands at 4,580, as last reported on the 10th of January, with the highest price reaching 4,740 and the lowest price hitting 4,570 during the day. Sajo Seafood owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sajo Seafood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sajo Seafood's Risk Adjusted Performance of (0.14), variance of 12.52, and Coefficient Of Variation of (551.58) to confirm the risk estimate we provide.
Sajo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sajo |
Sharpe Ratio = -0.1813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 014710 |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sajo Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sajo Seafood by adding Sajo Seafood to a well-diversified portfolio.
Sajo Seafood Stock Price History Chart
There are several ways to analyze Sajo Stock price data. The simplest method is using a basic Sajo candlestick price chart, which shows Sajo Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 7080.0 |
Lowest Price | December 9, 2024 | 4075.0 |
Sajo Seafood January 10, 2025 Stock Price Synopsis
Various analyses of Sajo Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sajo Stock. It can be used to describe the percentage change in the price of Sajo Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sajo Stock.Sajo Seafood Price Daily Balance Of Power | (0.47) | |
Sajo Seafood Price Rate Of Daily Change | 0.98 | |
Sajo Seafood Price Action Indicator | (115.00) |
Sajo Seafood January 10, 2025 Stock Price Analysis
Sajo Stock Price History Data
The price series of Sajo Seafood for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3005.0 with a coefficient of variation of 17.1. The prices are distributed with arithmetic mean of 5406.97. The median price for the last 90 days is 5060.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
01/10/2025 | 4,740 | 4,740 | 4,570 | 4,580 | ||
01/09/2025 | 4,740 | 4,740 | 4,570 | 4,580 | 17,820 | |
01/08/2025 | 4,665 | 4,680 | 4,580 | 4,660 | 28,420 | |
01/07/2025 | 4,775 | 4,775 | 4,590 | 4,665 | 24,986 | |
01/06/2025 | 4,640 | 4,650 | 4,530 | 4,650 | 22,537 | |
01/03/2025 | 4,490 | 4,590 | 4,490 | 4,580 | 27,884 | |
01/02/2025 | 4,570 | 4,605 | 4,455 | 4,490 | 44,994 | |
12/30/2024 | 4,630 | 4,630 | 4,475 | 4,625 | 15,607 | |
12/27/2024 | 4,685 | 4,685 | 4,500 | 4,625 | 39,711 | |
12/26/2024 | 4,850 | 4,850 | 4,560 | 4,690 | 55,380 | |
12/24/2024 | 4,705 | 4,860 | 4,705 | 4,775 | 61,772 | |
12/23/2024 | 4,675 | 4,975 | 4,675 | 4,775 | 23,492 | |
12/20/2024 | 4,820 | 4,820 | 4,630 | 4,790 | 31,757 | |
12/19/2024 | 4,750 | 4,820 | 4,700 | 4,820 | 22,387 | |
12/18/2024 | 4,840 | 4,845 | 4,705 | 4,845 | 27,763 | |
12/17/2024 | 4,915 | 4,915 | 4,625 | 4,840 | 60,114 | |
12/16/2024 | 4,790 | 4,800 | 4,705 | 4,735 | 19,057 | |
12/13/2024 | 4,730 | 4,830 | 4,500 | 4,765 | 66,711 | |
12/12/2024 | 4,730 | 4,750 | 4,595 | 4,740 | 26,462 | |
12/11/2024 | 4,425 | 4,790 | 4,365 | 4,725 | 76,175 | |
12/10/2024 | 4,055 | 4,425 | 4,055 | 4,425 | 56,111 | |
12/09/2024 | 4,330 | 4,445 | 4,025 | 4,075 | 79,638 | |
12/06/2024 | 4,675 | 4,685 | 4,450 | 4,450 | 83,498 | |
12/05/2024 | 4,810 | 4,900 | 4,660 | 4,710 | 21,651 | |
12/04/2024 | 4,615 | 4,940 | 4,615 | 4,810 | 47,820 | |
12/03/2024 | 4,705 | 4,920 | 4,705 | 4,870 | 22,546 | |
12/02/2024 | 4,950 | 4,970 | 4,680 | 4,770 | 72,824 | |
11/29/2024 | 5,070 | 5,070 | 4,935 | 4,940 | 31,571 | |
11/28/2024 | 5,050 | 5,150 | 5,020 | 5,090 | 46,382 | |
11/27/2024 | 5,180 | 5,240 | 5,040 | 5,040 | 37,368 | |
11/26/2024 | 5,200 | 5,200 | 5,050 | 5,120 | 34,922 | |
11/25/2024 | 5,020 | 5,200 | 5,020 | 5,200 | 48,451 | |
11/22/2024 | 5,070 | 5,180 | 5,010 | 5,010 | 28,882 | |
11/21/2024 | 5,240 | 5,290 | 5,060 | 5,070 | 49,283 | |
11/20/2024 | 5,050 | 5,280 | 5,050 | 5,230 | 92,052 | |
11/19/2024 | 5,060 | 5,120 | 4,990 | 5,040 | 44,531 | |
11/18/2024 | 5,000 | 5,170 | 4,970 | 5,060 | 45,425 | |
11/15/2024 | 5,060 | 5,160 | 4,930 | 5,060 | 69,060 | |
11/14/2024 | 5,040 | 5,200 | 5,020 | 5,110 | 57,269 | |
11/13/2024 | 5,170 | 5,210 | 5,060 | 5,090 | 87,190 | |
11/12/2024 | 5,420 | 5,440 | 5,160 | 5,230 | 108,046 | |
11/11/2024 | 5,480 | 5,480 | 5,310 | 5,440 | 83,219 | |
11/08/2024 | 5,300 | 5,540 | 5,300 | 5,400 | 134,185 | |
11/07/2024 | 5,230 | 5,420 | 5,040 | 5,370 | 205,529 | |
11/06/2024 | 5,710 | 5,720 | 5,160 | 5,240 | 527,294 | |
11/05/2024 | 6,810 | 7,490 | 5,290 | 5,500 | 1,340,768 | |
11/04/2024 | 6,950 | 6,950 | 6,680 | 6,770 | 69,209 | |
11/01/2024 | 6,980 | 7,000 | 6,820 | 6,900 | 27,748 | |
10/31/2024 | 6,960 | 7,040 | 6,870 | 6,980 | 54,700 | |
10/30/2024 | 7,000 | 7,120 | 6,950 | 6,960 | 53,146 | |
10/29/2024 | 7,150 | 7,240 | 6,950 | 7,020 | 134,736 | |
10/28/2024 | 6,780 | 7,250 | 6,730 | 7,080 | 635,114 | |
10/25/2024 | 6,650 | 6,760 | 6,600 | 6,710 | 99,432 | |
10/24/2024 | 6,680 | 6,790 | 6,600 | 6,710 | 47,078 | |
10/23/2024 | 6,780 | 6,870 | 6,660 | 6,730 | 48,764 | |
10/22/2024 | 6,850 | 7,080 | 6,670 | 6,800 | 73,416 | |
10/21/2024 | 6,800 | 6,870 | 6,710 | 6,800 | 64,723 | |
10/18/2024 | 6,940 | 6,940 | 6,770 | 6,820 | 55,214 | |
10/17/2024 | 6,820 | 6,930 | 6,700 | 6,820 | 67,164 | |
10/16/2024 | 7,100 | 7,770 | 6,800 | 6,880 | 381,101 | |
10/15/2024 | 7,130 | 7,290 | 6,960 | 7,060 | 172,939 |
About Sajo Seafood Stock history
Sajo Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sajo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sajo Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sajo Seafood stock prices may prove useful in developing a viable investing in Sajo Seafood
Sajo Seafood Stock Technical Analysis
Sajo Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Sajo Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sajo Seafood's price direction in advance. Along with the technical and fundamental analysis of Sajo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sajo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | 0.8809 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sajo Stock analysis
When running Sajo Seafood's price analysis, check to measure Sajo Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sajo Seafood is operating at the current time. Most of Sajo Seafood's value examination focuses on studying past and present price action to predict the probability of Sajo Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sajo Seafood's price. Additionally, you may evaluate how the addition of Sajo Seafood to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |