Dongwon System (Korea) Price History
014820 Stock | 46,650 250.00 0.54% |
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon System stands at 46,650, as last reported on the 27th of November, with the highest price reaching 47,450 and the lowest price hitting 46,000 during the day. Dongwon System appears to be very steady, given 3 months investment horizon. Dongwon System secures Sharpe Ratio (or Efficiency) of 0.0759, which denotes the company had a 0.0759% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongwon System, which you can use to evaluate the volatility of the firm. Please utilize Dongwon System's Coefficient Of Variation of 1546.06, mean deviation of 2.17, and Downside Deviation of 2.93 to check if our risk estimates are consistent with your expectations.
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongwon |
Sharpe Ratio = 0.0759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 014820 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dongwon System is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon System by adding it to a well-diversified portfolio.
Dongwon System Stock Price History Chart
There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 53600.0 |
Lowest Price | September 9, 2024 | 38700.0 |
Dongwon System November 27, 2024 Stock Price Synopsis
Various analyses of Dongwon System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.Dongwon System Price Rate Of Daily Change | 1.01 | |
Dongwon System Price Action Indicator | 50.00 | |
Dongwon System Market Facilitation Index | 0.06 | |
Dongwon System Accumulation Distribution | 776.25 | |
Dongwon System Price Daily Balance Of Power | 0.17 |
Dongwon System November 27, 2024 Stock Price Analysis
Dongwon Stock Price History Data
The price series of Dongwon System for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14900.0 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 45300.0. The median price for the last 90 days is 44150.0. The company had 0:1 stock split on 22nd of August 2022. Dongwon System issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 46,400 | 47,450 | 46,000 | 46,650 | 25,402 | |
11/26/2024 | 46,300 | 47,450 | 46,250 | 46,400 | 17,205 | |
11/25/2024 | 46,500 | 47,750 | 46,200 | 46,850 | 26,472 | |
11/22/2024 | 44,550 | 46,900 | 43,800 | 46,150 | 50,996 | |
11/21/2024 | 43,400 | 45,250 | 43,400 | 43,800 | 23,892 | |
11/20/2024 | 44,000 | 44,600 | 43,500 | 43,750 | 18,084 | |
11/19/2024 | 43,750 | 45,100 | 43,750 | 44,300 | 18,519 | |
11/18/2024 | 41,500 | 44,450 | 41,000 | 43,750 | 30,834 | |
11/15/2024 | 40,500 | 42,150 | 39,750 | 41,500 | 93,225 | |
11/14/2024 | 45,000 | 45,250 | 42,650 | 42,650 | 55,851 | |
11/13/2024 | 45,850 | 47,000 | 44,150 | 44,150 | 42,125 | |
11/12/2024 | 47,350 | 48,000 | 45,550 | 46,900 | 39,062 | |
11/11/2024 | 48,500 | 48,900 | 46,500 | 47,550 | 57,614 | |
11/08/2024 | 48,550 | 49,650 | 46,450 | 47,050 | 71,021 | |
11/07/2024 | 49,350 | 49,350 | 46,700 | 47,600 | 68,188 | |
11/06/2024 | 50,600 | 53,400 | 48,700 | 49,650 | 106,973 | |
11/05/2024 | 49,000 | 50,900 | 48,800 | 49,950 | 36,644 | |
11/04/2024 | 50,600 | 50,700 | 48,100 | 49,650 | 82,867 | |
11/01/2024 | 50,300 | 52,100 | 49,600 | 50,600 | 69,463 | |
10/31/2024 | 49,800 | 51,200 | 49,000 | 51,000 | 47,396 | |
10/30/2024 | 51,300 | 51,300 | 49,750 | 49,750 | 38,880 | |
10/29/2024 | 50,600 | 51,200 | 50,100 | 50,800 | 36,506 | |
10/28/2024 | 50,400 | 51,800 | 49,300 | 50,900 | 83,932 | |
10/25/2024 | 49,900 | 51,600 | 49,400 | 50,300 | 117,961 | |
10/24/2024 | 48,400 | 49,300 | 47,350 | 48,500 | 65,241 | |
10/23/2024 | 46,350 | 47,600 | 45,650 | 47,000 | 46,284 | |
10/22/2024 | 48,350 | 48,750 | 45,650 | 46,450 | 69,398 | |
10/21/2024 | 49,350 | 50,400 | 48,800 | 48,800 | 33,683 | |
10/18/2024 | 50,000 | 51,300 | 49,400 | 49,450 | 31,549 | |
10/17/2024 | 52,000 | 52,000 | 50,200 | 50,300 | 36,751 | |
10/16/2024 | 51,900 | 52,800 | 50,900 | 52,000 | 74,807 | |
10/15/2024 | 51,600 | 52,800 | 50,000 | 51,200 | 86,742 | |
10/14/2024 | 50,900 | 52,500 | 49,200 | 52,100 | 137,045 | |
10/11/2024 | 53,600 | 54,200 | 51,000 | 51,500 | 104,951 | |
10/10/2024 | 51,500 | 54,000 | 50,500 | 53,600 | 237,389 | |
10/08/2024 | 47,800 | 50,900 | 47,400 | 50,600 | 168,647 | |
10/07/2024 | 45,450 | 50,400 | 44,850 | 48,400 | 381,916 | |
10/04/2024 | 45,050 | 45,050 | 43,100 | 43,150 | 25,248 | |
10/02/2024 | 43,950 | 45,500 | 43,400 | 45,000 | 44,736 | |
09/30/2024 | 44,550 | 45,000 | 43,950 | 44,050 | 25,458 | |
09/27/2024 | 44,350 | 44,650 | 43,800 | 44,100 | 20,472 | |
09/26/2024 | 43,550 | 44,800 | 42,800 | 44,650 | 28,356 | |
09/25/2024 | 43,350 | 43,950 | 42,150 | 43,350 | 33,060 | |
09/24/2024 | 41,550 | 43,300 | 41,500 | 42,950 | 43,175 | |
09/23/2024 | 41,450 | 41,900 | 40,850 | 41,450 | 16,233 | |
09/20/2024 | 41,700 | 42,050 | 40,800 | 40,950 | 25,266 | |
09/19/2024 | 41,150 | 41,550 | 40,550 | 41,250 | 15,514 | |
09/13/2024 | 40,300 | 40,850 | 39,950 | 40,750 | 11,536 | |
09/12/2024 | 40,100 | 40,500 | 39,700 | 40,350 | 20,725 | |
09/11/2024 | 39,200 | 40,300 | 39,050 | 39,900 | 18,321 | |
09/10/2024 | 38,800 | 39,200 | 38,450 | 39,200 | 17,250 | |
09/09/2024 | 37,500 | 39,200 | 37,250 | 38,700 | 37,375 | |
09/06/2024 | 41,500 | 42,050 | 38,300 | 38,800 | 60,830 | |
09/05/2024 | 42,050 | 42,650 | 41,250 | 41,850 | 29,772 | |
09/04/2024 | 42,000 | 42,800 | 41,200 | 41,700 | 32,500 | |
09/03/2024 | 42,850 | 43,850 | 42,800 | 43,550 | 31,768 | |
09/02/2024 | 41,900 | 43,900 | 41,550 | 42,950 | 58,652 | |
08/30/2024 | 42,000 | 42,000 | 40,900 | 41,900 | 19,769 | |
08/29/2024 | 41,200 | 41,750 | 40,200 | 41,450 | 16,942 | |
08/28/2024 | 41,200 | 41,450 | 40,400 | 40,800 | 14,797 | |
08/27/2024 | 41,400 | 41,450 | 40,550 | 41,200 | 14,002 |
About Dongwon System Stock history
Dongwon System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon System stock prices may prove useful in developing a viable investing in Dongwon System
Dongwon System Stock Technical Analysis
Dongwon System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Dongwon System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongwon System's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0569 | |||
Jensen Alpha | 0.1607 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0222 | |||
Treynor Ratio | 0.9003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongwon Stock analysis
When running Dongwon System's price analysis, check to measure Dongwon System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon System is operating at the current time. Most of Dongwon System's value examination focuses on studying past and present price action to predict the probability of Dongwon System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon System's price. Additionally, you may evaluate how the addition of Dongwon System to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |