Dongwon System (Korea) Price History

014820 Stock   46,650  250.00  0.54%   
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon System stands at 46,650, as last reported on the 27th of November, with the highest price reaching 47,450 and the lowest price hitting 46,000 during the day. Dongwon System appears to be very steady, given 3 months investment horizon. Dongwon System secures Sharpe Ratio (or Efficiency) of 0.0759, which denotes the company had a 0.0759% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongwon System, which you can use to evaluate the volatility of the firm. Please utilize Dongwon System's Coefficient Of Variation of 1546.06, mean deviation of 2.17, and Downside Deviation of 2.93 to check if our risk estimates are consistent with your expectations.
  
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns014820
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Dongwon System is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon System by adding it to a well-diversified portfolio.

Dongwon System Stock Price History Chart

There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202453600.0
Lowest PriceSeptember 9, 202438700.0

Dongwon System November 27, 2024 Stock Price Synopsis

Various analyses of Dongwon System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.
Dongwon System Price Rate Of Daily Change 1.01 
Dongwon System Price Action Indicator 50.00 
Dongwon System Market Facilitation Index 0.06 
Dongwon System Accumulation Distribution 776.25 
Dongwon System Price Daily Balance Of Power 0.17 

Dongwon System November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwon System intraday prices and daily technical indicators to check the level of noise trading in Dongwon Stock and then apply it to test your longer-term investment strategies against Dongwon.

Dongwon Stock Price History Data

The price series of Dongwon System for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14900.0 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 45300.0. The median price for the last 90 days is 44150.0. The company had 0:1 stock split on 22nd of August 2022. Dongwon System issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/27/2024 46,400  47,450  46,000  46,650  25,402 
11/26/2024 46,300  47,450  46,250  46,400  17,205 
11/25/2024 46,500  47,750  46,200  46,850  26,472 
11/22/2024 44,550  46,900  43,800  46,150  50,996 
11/21/2024 43,400  45,250  43,400  43,800  23,892 
11/20/2024 44,000  44,600  43,500  43,750  18,084 
11/19/2024 43,750  45,100  43,750  44,300  18,519 
11/18/2024 41,500  44,450  41,000  43,750  30,834 
11/15/2024 40,500  42,150  39,750  41,500  93,225 
11/14/2024 45,000  45,250  42,650  42,650  55,851 
11/13/2024 45,850  47,000  44,150  44,150  42,125 
11/12/2024 47,350  48,000  45,550  46,900  39,062 
11/11/2024 48,500  48,900  46,500  47,550  57,614 
11/08/2024 48,550  49,650  46,450  47,050  71,021 
11/07/2024 49,350  49,350  46,700  47,600  68,188 
11/06/2024 50,600  53,400  48,700  49,650  106,973 
11/05/2024 49,000  50,900  48,800  49,950  36,644 
11/04/2024 50,600  50,700  48,100  49,650  82,867 
11/01/2024 50,300  52,100  49,600  50,600  69,463 
10/31/2024 49,800  51,200  49,000  51,000  47,396 
10/30/2024 51,300  51,300  49,750  49,750  38,880 
10/29/2024 50,600  51,200  50,100  50,800  36,506 
10/28/2024 50,400  51,800  49,300  50,900  83,932 
10/25/2024 49,900  51,600  49,400  50,300  117,961 
10/24/2024 48,400  49,300  47,350  48,500  65,241 
10/23/2024 46,350  47,600  45,650  47,000  46,284 
10/22/2024 48,350  48,750  45,650  46,450  69,398 
10/21/2024 49,350  50,400  48,800  48,800  33,683 
10/18/2024 50,000  51,300  49,400  49,450  31,549 
10/17/2024 52,000  52,000  50,200  50,300  36,751 
10/16/2024 51,900  52,800  50,900  52,000  74,807 
10/15/2024 51,600  52,800  50,000  51,200  86,742 
10/14/2024 50,900  52,500  49,200  52,100  137,045 
10/11/2024 53,600  54,200  51,000  51,500  104,951 
10/10/2024 51,500  54,000  50,500  53,600  237,389 
10/08/2024 47,800  50,900  47,400  50,600  168,647 
10/07/2024 45,450  50,400  44,850  48,400  381,916 
10/04/2024 45,050  45,050  43,100  43,150  25,248 
10/02/2024 43,950  45,500  43,400  45,000  44,736 
09/30/2024 44,550  45,000  43,950  44,050  25,458 
09/27/2024 44,350  44,650  43,800  44,100  20,472 
09/26/2024 43,550  44,800  42,800  44,650  28,356 
09/25/2024 43,350  43,950  42,150  43,350  33,060 
09/24/2024 41,550  43,300  41,500  42,950  43,175 
09/23/2024 41,450  41,900  40,850  41,450  16,233 
09/20/2024 41,700  42,050  40,800  40,950  25,266 
09/19/2024 41,150  41,550  40,550  41,250  15,514 
09/13/2024 40,300  40,850  39,950  40,750  11,536 
09/12/2024 40,100  40,500  39,700  40,350  20,725 
09/11/2024 39,200  40,300  39,050  39,900  18,321 
09/10/2024 38,800  39,200  38,450  39,200  17,250 
09/09/2024 37,500  39,200  37,250  38,700  37,375 
09/06/2024 41,500  42,050  38,300  38,800  60,830 
09/05/2024 42,050  42,650  41,250  41,850  29,772 
09/04/2024 42,000  42,800  41,200  41,700  32,500 
09/03/2024 42,850  43,850  42,800  43,550  31,768 
09/02/2024 41,900  43,900  41,550  42,950  58,652 
08/30/2024 42,000  42,000  40,900  41,900  19,769 
08/29/2024 41,200  41,750  40,200  41,450  16,942 
08/28/2024 41,200  41,450  40,400  40,800  14,797 
08/27/2024 41,400  41,450  40,550  41,200  14,002 

About Dongwon System Stock history

Dongwon System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon System stock prices may prove useful in developing a viable investing in Dongwon System

Dongwon System Stock Technical Analysis

Dongwon System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwon System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwon System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Dongwon System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwon System's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwon Stock analysis

When running Dongwon System's price analysis, check to measure Dongwon System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon System is operating at the current time. Most of Dongwon System's value examination focuses on studying past and present price action to predict the probability of Dongwon System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon System's price. Additionally, you may evaluate how the addition of Dongwon System to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.