Oriental Precision (Korea) Price History

014940 Stock  KRW 5,730  40.00  0.70%   
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Precision stands at 5,730, as last reported on the 27th of January, with the highest price reaching 5,820 and the lowest price hitting 5,650 during the day. Oriental Precision appears to be very steady, given 3 months investment horizon. Oriental Precision maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. By analyzing Oriental Precision's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please evaluate Oriental Precision's Coefficient Of Variation of 508.69, semi deviation of 2.53, and Risk Adjusted Performance of 0.174 to confirm if our risk estimates are consistent with your expectations.
  
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns014940
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Oriental Precision is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Precision by adding it to a well-diversified portfolio.

Oriental Precision Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20256050.0
Lowest PriceNovember 1, 20243190.46

Oriental Precision January 27, 2025 Stock Price Synopsis

Various analyses of Oriental Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Precision Price Action Indicator 15.00 
Oriental Precision Price Daily Balance Of Power 0.24 
Oriental Precision Price Rate Of Daily Change 1.01 

Oriental Precision January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Precision intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Precision for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 2859.54 with a coefficient of variation of 17.33. The prices are distributed with arithmetic mean of 4706.18. The median price for the last 90 days is 4884.77. The company had 1:5 stock split on 7th of May 2015.
OpenHighLowCloseVolume
01/27/2025
 5,690  5,820  5,650  5,730 
01/24/2025 5,690  5,820  5,650  5,730  809,435 
01/23/2025 5,900  6,030  5,680  5,690  1,103,808 
01/22/2025 6,050  6,210  5,920  5,960  1,546,774 
01/21/2025 6,020  6,100  5,860  6,050  1,357,537 
01/20/2025 5,860  6,440  5,830  5,950  5,923,562 
01/17/2025 5,640  5,860  5,450  5,820  1,532,215 
01/16/2025 5,720  5,760  5,460  5,560  1,408,131 
01/15/2025 5,540  5,990  5,520  5,750  3,125,749 
01/14/2025 5,460  5,870  5,460  5,580  4,045,770 
01/13/2025 5,620  5,640  5,350  5,390  824,618 
01/10/2025 5,510  5,570  5,370  5,540  1,022,633 
01/09/2025 5,460  5,600  5,350  5,520  1,266,519 
01/08/2025 5,490  5,510  5,330  5,440  1,112,546 
01/07/2025 5,250  5,580  5,190  5,470  2,005,893 
01/06/2025 5,130  5,270  4,990  5,260  865,011 
01/03/2025 5,320  5,470  5,060  5,100  1,075,192 
01/02/2025 5,210  5,520  5,160  5,350  1,371,992 
12/30/2024 5,270  5,440  5,160  5,210  1,099,199 
12/27/2024 5,700  5,850  5,340  5,340  5,065,327 
12/26/2024 5,142  5,628  5,132  5,400  3,609,696 
12/24/2024 5,103  5,291  5,063  5,123  921,727 
12/23/2024 5,350  5,648  5,123  5,123  2,842,104 
12/20/2024 5,241  5,420  5,063  5,212  2,982,581 
12/19/2024 4,657  5,400  4,657  5,212  6,063,455 
12/18/2024 4,771  4,924  4,716  4,801  878,192 
12/17/2024 4,855  4,939  4,701  4,786  1,149,333 
12/16/2024 5,053  5,063  4,771  4,820  1,016,517 
12/13/2024 4,820  4,890  4,667  4,885  997,690 
12/12/2024 4,954  4,954  4,642  4,771  1,331,871 
12/11/2024 4,553  4,900  4,543  4,830  2,573,685 
12/10/2024 4,370  4,602  4,360  4,498  2,345,581 
12/09/2024 4,122  4,419  4,122  4,201  1,635,838 
12/06/2024 4,340  4,384  4,072  4,325  2,316,270 
12/05/2024 4,746  4,801  4,360  4,394  2,423,799 
12/04/2024 5,519  6,064  4,647  4,771  12,224,760 
12/03/2024 4,984  5,123  4,944  5,023  677,433 
12/02/2024 5,113  5,113  4,766  4,984  1,014,980 
11/29/2024 5,033  5,132  4,914  5,093  897,229 
11/28/2024 5,113  5,241  5,023  5,073  950,539 
11/27/2024 5,083  5,301  5,033  5,142  1,387,243 
11/26/2024 5,331  5,360  5,053  5,123  2,769,440 
11/25/2024 4,934  5,638  4,924  5,331  8,882,658 
11/22/2024 4,687  4,954  4,632  4,939  2,459,629 
11/21/2024 4,776  4,914  4,622  4,687  2,527,437 
11/20/2024 4,360  5,004  4,270  4,801  8,317,046 
11/19/2024 4,533  4,706  4,399  4,404  2,971,752 
11/18/2024 4,166  4,414  4,082  4,330  1,590,708 
11/15/2024 4,241  4,305  4,008  4,166  1,904,918 
11/14/2024 4,310  4,513  4,082  4,092  6,318,993 
11/13/2024 4,211  4,270  3,993  4,028  1,621,461 
11/12/2024 4,048  4,806  3,919  4,246  16,592,320 
11/11/2024 4,152  4,186  3,953  3,973  2,133,264 
11/08/2024 3,849  4,013  3,726  3,844  1,660,270 
11/07/2024 3,349  4,147  3,349  3,849  8,928,495 
11/06/2024 3,309  3,364  3,245  3,339  96,743 
11/05/2024 3,299  3,349  3,250  3,270  88,517 
11/04/2024 3,210  3,309  3,186  3,309  71,228 
11/01/2024 3,280  3,280  3,190  3,190  116,177 
10/31/2024 3,294  3,369  3,176  3,309  102,245 
10/30/2024 3,369  3,369  3,275  3,275  110,467 

About Oriental Precision Stock history

Oriental Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Precision stock prices may prove useful in developing a viable investing in Oriental Precision
,Ltd. produces and sells ship and marine components and machineries in South Korea and internationally. The company was founded in 1980 and is based in Busan, South Korea. OPCO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Oriental Precision Stock Technical Analysis

Oriental Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Oriental Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Precision's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Precision's price analysis, check to measure Oriental Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Precision is operating at the current time. Most of Oriental Precision's value examination focuses on studying past and present price action to predict the probability of Oriental Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Precision's price. Additionally, you may evaluate how the addition of Oriental Precision to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance