Automobile (Korea) Price History
| 015260 Stock | 560.00 2.00 0.36% |
If you're considering investing in Automobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automobile stands at 560.00, as last reported on the 31st of January, with the highest price reaching 660.00 and the lowest price hitting 556.00 during the day. Automobile Pc secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Automobile Pc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automobile's Risk Adjusted Performance of (0.08), mean deviation of 2.49, and Standard Deviation of 3.35 to double-check the risk estimate we provide.
Automobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Automobile |
Sharpe Ratio = -0.1162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 015260 |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Automobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automobile by adding Automobile to a well-diversified portfolio.
Automobile Stock Price History Chart
There are several ways to analyze Automobile Stock price data. The simplest method is using a basic Automobile candlestick price chart, which shows Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 822.0 |
| Lowest Price | January 22, 2025 | 544.0 |
Automobile January 31, 2025 Stock Price Synopsis
Various analyses of Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automobile Stock. It can be used to describe the percentage change in the price of Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automobile Stock.| Automobile Price Rate Of Daily Change | 1.00 | |
| Automobile Price Action Indicator | (49.00) | |
| Automobile Price Daily Balance Of Power | (0.02) |
Automobile January 31, 2025 Stock Price Analysis
Automobile Stock Price History Data
The price series of Automobile for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 278.0 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 648.76. The median price for the last 90 days is 646.0. The company had 0:1 stock split on 22nd of October 2020.| Open | High | Low | Close | Volume | ||
01/31/2025 | 562.00 | 660.00 | 556.00 | 560.00 | ||
| 01/24/2025 | 562.00 | 660.00 | 556.00 | 560.00 | 939,365 | |
| 01/23/2025 | 544.00 | 707.00 | 544.00 | 560.00 | 3,321,936 | |
| 01/22/2025 | 560.00 | 563.00 | 540.00 | 544.00 | 93,287 | |
| 01/21/2025 | 588.00 | 588.00 | 552.00 | 560.00 | 66,426 | |
| 01/20/2025 | 585.00 | 600.00 | 554.00 | 562.00 | 95,085 | |
| 01/17/2025 | 597.00 | 600.00 | 583.00 | 584.00 | 38,436 | |
| 01/16/2025 | 581.00 | 614.00 | 581.00 | 597.00 | 24,288 | |
| 01/15/2025 | 616.00 | 616.00 | 579.00 | 581.00 | 51,849 | |
| 01/14/2025 | 575.00 | 620.00 | 575.00 | 583.00 | 86,535 | |
| 01/13/2025 | 600.00 | 600.00 | 565.00 | 569.00 | 106,884 | |
| 01/10/2025 | 613.00 | 613.00 | 595.00 | 598.00 | 33,717 | |
| 01/09/2025 | 613.00 | 619.00 | 605.00 | 613.00 | 5,798 | |
| 01/08/2025 | 608.00 | 632.00 | 605.00 | 613.00 | 44,791 | |
| 01/07/2025 | 587.00 | 608.00 | 587.00 | 607.00 | 23,804 | |
| 01/06/2025 | 599.00 | 599.00 | 575.00 | 595.00 | 102,791 | |
| 01/03/2025 | 590.00 | 599.00 | 583.00 | 593.00 | 24,588 | |
| 01/02/2025 | 584.00 | 601.00 | 577.00 | 588.00 | 36,914 | |
| 12/30/2024 | 571.00 | 626.00 | 571.00 | 580.00 | 50,590 | |
| 12/27/2024 | 569.00 | 709.00 | 560.00 | 570.00 | 500,279 | |
| 12/26/2024 | 608.00 | 620.00 | 569.00 | 569.00 | 58,632 | |
| 12/24/2024 | 620.00 | 650.00 | 598.00 | 598.00 | 24,269 | |
| 12/23/2024 | 632.00 | 634.00 | 620.00 | 622.00 | 18,432 | |
| 12/20/2024 | 660.00 | 660.00 | 629.00 | 632.00 | 10,983 | |
| 12/19/2024 | 639.00 | 648.00 | 631.00 | 638.00 | 16,349 | |
| 12/18/2024 | 642.00 | 672.00 | 630.00 | 639.00 | 16,141 | |
| 12/17/2024 | 630.00 | 672.00 | 628.00 | 646.00 | 31,330 | |
| 12/16/2024 | 643.00 | 652.00 | 635.00 | 642.00 | 23,059 | |
| 12/13/2024 | 640.00 | 675.00 | 640.00 | 650.00 | 31,120 | |
| 12/12/2024 | 660.00 | 673.00 | 648.00 | 660.00 | 10,085 | |
| 12/11/2024 | 616.00 | 661.00 | 616.00 | 657.00 | 25,682 | |
| 12/10/2024 | 601.00 | 630.00 | 595.00 | 616.00 | 16,063 | |
| 12/09/2024 | 618.00 | 618.00 | 586.00 | 591.00 | 25,147 | |
| 12/06/2024 | 677.00 | 677.00 | 619.00 | 619.00 | 32,130 | |
| 12/05/2024 | 656.00 | 689.00 | 641.00 | 641.00 | 15,155 | |
| 12/04/2024 | 655.00 | 689.00 | 653.00 | 656.00 | 30,054 | |
| 12/03/2024 | 689.00 | 689.00 | 639.00 | 658.00 | 41,500 | |
| 12/02/2024 | 680.00 | 707.00 | 674.00 | 689.00 | 38,099 | |
| 11/29/2024 | 696.00 | 709.00 | 675.00 | 680.00 | 31,056 | |
| 11/28/2024 | 717.00 | 740.00 | 675.00 | 675.00 | 50,136 | |
| 11/27/2024 | 696.00 | 739.00 | 684.00 | 713.00 | 74,596 | |
| 11/26/2024 | 674.00 | 691.00 | 674.00 | 690.00 | 29,434 | |
| 11/25/2024 | 675.00 | 700.00 | 663.00 | 674.00 | 31,295 | |
| 11/22/2024 | 646.00 | 694.00 | 646.00 | 682.00 | 51,412 | |
| 11/21/2024 | 601.00 | 718.00 | 600.00 | 662.00 | 311,587 | |
| 11/20/2024 | 598.00 | 649.00 | 598.00 | 603.00 | 75,311 | |
| 11/19/2024 | 625.00 | 652.00 | 563.00 | 605.00 | 206,749 | |
| 11/18/2024 | 648.00 | 648.00 | 610.00 | 625.00 | 57,650 | |
| 11/15/2024 | 642.00 | 656.00 | 642.00 | 648.00 | 69,724 | |
| 11/14/2024 | 703.00 | 706.00 | 645.00 | 649.00 | 185,416 | |
| 11/13/2024 | 701.00 | 717.00 | 679.00 | 713.00 | 50,838 | |
| 11/12/2024 | 736.00 | 749.00 | 707.00 | 710.00 | 54,302 | |
| 11/11/2024 | 792.00 | 792.00 | 713.00 | 746.00 | 103,432 | |
| 11/08/2024 | 815.00 | 832.00 | 780.00 | 792.00 | 50,798 | |
| 11/07/2024 | 822.00 | 835.00 | 804.00 | 815.00 | 60,045 | |
| 11/06/2024 | 799.00 | 840.00 | 785.00 | 822.00 | 203,574 | |
| 11/05/2024 | 766.00 | 810.00 | 728.00 | 800.00 | 248,993 | |
| 11/04/2024 | 699.00 | 750.00 | 682.00 | 730.00 | 101,793 | |
| 11/01/2024 | 717.00 | 824.00 | 693.00 | 699.00 | 886,042 | |
| 10/31/2024 | 682.00 | 703.00 | 682.00 | 693.00 | 24,595 | |
| 10/30/2024 | 695.00 | 727.00 | 678.00 | 681.00 | 20,315 |
About Automobile Stock history
Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automobile Pc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automobile stock prices may prove useful in developing a viable investing in Automobile
Automobile Stock Technical Analysis
Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Automobile's price direction in advance. Along with the technical and fundamental analysis of Automobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Automobile Stock analysis
When running Automobile's price analysis, check to measure Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automobile is operating at the current time. Most of Automobile's value examination focuses on studying past and present price action to predict the probability of Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automobile's price. Additionally, you may evaluate how the addition of Automobile to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |