Daekyung Machinery (Korea) Price History

015590 Stock   515.00  24.00  4.89%   
If you're considering investing in Daekyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daekyung Machinery stands at 515.00, as last reported on the 26th of November, with the highest price reaching 522.00 and the lowest price hitting 488.00 during the day. At this point, Daekyung Machinery is very steady. Daekyung Machinery secures Sharpe Ratio (or Efficiency) of 0.0376, which denotes the company had a 0.0376% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Daekyung Machinery Engineering, which you can use to evaluate the volatility of the firm. Please confirm Daekyung Machinery's Mean Deviation of 2.17, downside deviation of 2.99, and Semi Deviation of 2.85 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Daekyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk015590High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Daekyung Machinery is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daekyung Machinery by adding it to a well-diversified portfolio.

Daekyung Machinery Stock Price History Chart

There are several ways to analyze Daekyung Stock price data. The simplest method is using a basic Daekyung candlestick price chart, which shows Daekyung Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024542.0
Lowest PriceOctober 21, 2024379.0

Daekyung Machinery November 26, 2024 Stock Price Synopsis

Various analyses of Daekyung Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daekyung Stock. It can be used to describe the percentage change in the price of Daekyung Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daekyung Stock.
Daekyung Machinery Price Daily Balance Of Power 0.71 
Daekyung Machinery Price Rate Of Daily Change 1.05 
Daekyung Machinery Accumulation Distribution 98,158 
Daekyung Machinery Price Action Indicator 22.00 

Daekyung Machinery November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daekyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daekyung Machinery intraday prices and daily technical indicators to check the level of noise trading in Daekyung Stock and then apply it to test your longer-term investment strategies against Daekyung.

Daekyung Stock Price History Data

The price series of Daekyung Machinery for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 163.0 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 442.85. The median price for the last 90 days is 432.0.
OpenHighLowCloseVolume
11/26/2024 492.00  522.00  488.00  515.00  1,507,021 
11/25/2024 532.00  532.00  491.00  491.00  1,286,321 
11/22/2024 518.00  535.00  490.00  525.00  1,026,758 
11/21/2024 505.00  520.00  505.00  519.00  646,168 
11/20/2024 536.00  545.00  483.00  511.00  1,835,403 
11/19/2024 538.00  550.00  533.00  536.00  571,023 
11/18/2024 560.00  569.00  516.00  535.00  2,680,729 
11/15/2024 519.00  548.00  518.00  542.00  3,120,217 
11/14/2024 500.00  520.00  500.00  519.00  871,408 
11/13/2024 520.00  530.00  505.00  517.00  1,196,577 
11/12/2024 509.00  548.00  498.00  520.00  3,670,076 
11/11/2024 498.00  510.00  483.00  509.00  2,920,238 
11/08/2024 442.00  514.00  442.00  490.00  7,701,861 
11/07/2024 433.00  449.00  428.00  438.00  1,480,356 
11/06/2024 410.00  438.00  408.00  432.00  2,511,081 
11/05/2024 400.00  409.00  399.00  406.00  787,060 
11/04/2024 402.00  410.00  396.00  399.00  1,055,342 
11/01/2024 401.00  415.00  401.00  407.00  507,777 
10/31/2024 409.00  410.00  402.00  406.00  308,548 
10/30/2024 400.00  410.00  400.00  403.00  448,552 
10/29/2024 403.00  415.00  398.00  400.00  564,393 
10/28/2024 400.00  420.00  397.00  408.00  662,732 
10/25/2024 414.00  418.00  398.00  405.00  716,336 
10/24/2024 400.00  430.00  398.00  415.00  1,730,522 
10/23/2024 385.00  406.00  385.00  399.00  786,725 
10/22/2024 380.00  394.00  375.00  385.00  686,333 
10/21/2024 384.00  387.00  377.00  379.00  419,336 
10/18/2024 390.00  390.00  380.00  384.00  574,174 
10/17/2024 389.00  394.00  385.00  391.00  482,855 
10/16/2024 391.00  395.00  387.00  389.00  519,085 
10/15/2024 389.00  396.00  388.00  391.00  474,870 
10/14/2024 390.00  394.00  378.00  389.00  660,535 
10/11/2024 394.00  397.00  390.00  390.00  379,452 
10/10/2024 392.00  398.00  386.00  388.00  452,519 
10/08/2024 394.00  408.00  383.00  395.00  942,173 
10/07/2024 397.00  400.00  389.00  398.00  514,068 
10/04/2024 399.00  401.00  389.00  391.00  913,812 
10/02/2024 420.00  420.00  396.00  398.00  2,508,188 
09/30/2024 427.00  439.00  413.00  420.00  722,049 
09/27/2024 428.00  436.00  425.00  432.00  345,583 
09/26/2024 441.00  445.00  420.00  428.00  734,421 
09/25/2024 446.00  452.00  435.00  441.00  467,404 
09/24/2024 427.00  449.00  420.00  446.00  933,982 
09/23/2024 415.00  434.00  409.00  427.00  761,725 
09/20/2024 411.00  422.00  403.00  411.00  618,007 
09/19/2024 420.00  423.00  408.00  410.00  808,526 
09/13/2024 415.00  421.00  406.00  420.00  664,085 
09/12/2024 392.00  440.00  390.00  413.00  3,464,490 
09/11/2024 415.00  423.00  387.00  390.00  4,757,292 
09/10/2024 439.00  440.00  412.00  415.00  1,028,593 
09/09/2024 440.00  446.00  427.00  439.00  867,617 
09/06/2024 437.00  451.00  425.00  440.00  545,219 
09/05/2024 434.00  440.00  423.00  437.00  349,176 
09/04/2024 429.00  442.00  427.00  435.00  454,820 
09/03/2024 461.00  461.00  440.00  442.00  666,670 
09/02/2024 444.00  459.00  439.00  454.00  1,036,910 
08/30/2024 450.00  451.00  438.00  444.00  1,228,825 
08/29/2024 456.00  473.00  414.00  448.00  4,486,511 
08/28/2024 487.00  487.00  462.00  471.00  1,001,444 
08/27/2024 479.00  486.00  469.00  483.00  514,041 
08/26/2024 495.00  495.00  478.00  480.00  1,043,921 

About Daekyung Machinery Stock history

Daekyung Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daekyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daekyung Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daekyung Machinery stock prices may prove useful in developing a viable investing in Daekyung Machinery

Daekyung Machinery Stock Technical Analysis

Daekyung Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daekyung Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daekyung Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Daekyung Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daekyung Machinery's price direction in advance. Along with the technical and fundamental analysis of Daekyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daekyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daekyung Stock analysis

When running Daekyung Machinery's price analysis, check to measure Daekyung Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daekyung Machinery is operating at the current time. Most of Daekyung Machinery's value examination focuses on studying past and present price action to predict the probability of Daekyung Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daekyung Machinery's price. Additionally, you may evaluate how the addition of Daekyung Machinery to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals