MClean Technologies (Malaysia) Price History

0167 Stock   0.23  0.01  4.17%   
If you're considering investing in MClean Stock, it is important to understand the factors that can impact its price. As of today, the current price of MClean Technologies stands at 0.23, as last reported on the 26th of November, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. MClean Technologies Bhd has Sharpe Ratio of -0.0809, which conveys that the company had a -0.0809% return per unit of risk over the last 3 months. MClean Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MClean Technologies' Variance of 13.65, standard deviation of 3.69, and Mean Deviation of 2.41 to check out the risk estimate we provide.
  
MClean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0167

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MClean Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MClean Technologies by adding MClean Technologies to a well-diversified portfolio.

MClean Technologies Stock Price History Chart

There are several ways to analyze MClean Stock price data. The simplest method is using a basic MClean candlestick price chart, which shows MClean Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20240.31
Lowest PriceNovember 25, 20240.23

MClean Technologies November 26, 2024 Stock Price Synopsis

Various analyses of MClean Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MClean Stock. It can be used to describe the percentage change in the price of MClean Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MClean Stock.
MClean Technologies Price Daily Balance Of Power(0.50)
MClean Technologies Price Rate Of Daily Change 0.96 
MClean Technologies Accumulation Distribution 51,375 

MClean Technologies November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MClean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MClean Technologies intraday prices and daily technical indicators to check the level of noise trading in MClean Stock and then apply it to test your longer-term investment strategies against MClean.

MClean Stock Price History Data

The price series of MClean Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
11/25/2024 0.24  0.24  0.22  0.23  616,500 
11/22/2024 0.25  0.25  0.23  0.24  361,800 
11/21/2024 0.25  0.26  0.25  0.26  263,700 
11/20/2024 0.25  0.25  0.24  0.25  153,400 
11/19/2024 0.25  0.26  0.24  0.25  578,600 
11/18/2024 0.25  0.26  0.25  0.26  67,100 
11/15/2024 0.26  0.26  0.25  0.26  110,300 
11/14/2024 0.25  0.26  0.25  0.26  174,000 
11/13/2024 0.25  0.26  0.25  0.26  286,400 
11/12/2024 0.26  0.26  0.25  0.26  90,400 
11/11/2024 0.25  0.26  0.25  0.26  212,100 
11/08/2024 0.26  0.26  0.26  0.26  237,800 
11/07/2024 0.27  0.27  0.26  0.27  207,000 
11/06/2024 0.25  0.27  0.25  0.27  644,900 
11/05/2024 0.25  0.26  0.25  0.25  264,300 
11/04/2024 0.26  0.26  0.25  0.26  218,500 
11/01/2024 0.26  0.26  0.25  0.26  397,700 
10/30/2024 0.26  0.26  0.26  0.26  168,000 
10/29/2024 0.26  0.26  0.26  0.26  227,300 
10/28/2024 0.26  0.26  0.26  0.26  389,900 
10/25/2024 0.26  0.26  0.26  0.26  302,800 
10/24/2024 0.27  0.27  0.26  0.26  799,900 
10/23/2024 0.27  0.27  0.27  0.27  421,400 
10/22/2024 0.28  0.28  0.27  0.28  402,400 
10/21/2024 0.26  0.29  0.26  0.28  3,311,800 
10/18/2024 0.26  0.26  0.26  0.26  454,700 
10/17/2024 0.26  0.27  0.26  0.26  264,200 
10/16/2024 0.26  0.26  0.25  0.26  303,700 
10/15/2024 0.26  0.26  0.25  0.26  587,200 
10/14/2024 0.27  0.27  0.26  0.26  483,100 
10/11/2024 0.28  0.28  0.26  0.27  998,900 
10/10/2024 0.29  0.29  0.28  0.28  729,800 
10/09/2024 0.28  0.29  0.28  0.28  1,431,000 
10/08/2024 0.26  0.28  0.26  0.28  632,000 
10/07/2024 0.26  0.26  0.25  0.26  350,100 
10/04/2024 0.27  0.27  0.26  0.26  610,300 
10/03/2024 0.27  0.27  0.26  0.27  316,600 
10/02/2024 0.27  0.27  0.27  0.27  572,300 
10/01/2024 0.28  0.28  0.27  0.28  1,899,600 
09/30/2024 0.28  0.28  0.28  0.28  295,500 
09/27/2024 0.28  0.28  0.28  0.28  80,100 
09/26/2024 0.28  0.28  0.28  0.28  117,200 
09/25/2024 0.28  0.29  0.28  0.28  662,200 
09/24/2024 0.30  0.30  0.28  0.29  284,600 
09/23/2024 0.30  0.30  0.29  0.30  200,900 
09/20/2024 0.31  0.32  0.30  0.30  3,082,900 
09/19/2024 0.29  0.31  0.29  0.31  1,199,900 
09/18/2024 0.28  0.29  0.28  0.29  190,200 
09/17/2024 0.28  0.29  0.28  0.29  51,500 
09/13/2024 0.28  0.30  0.28  0.29  328,200 
09/12/2024 0.28  0.29  0.27  0.28  424,000 
09/11/2024 0.28  0.28  0.27  0.28  479,700 
09/10/2024 0.28  0.30  0.28  0.28  574,000 
09/09/2024 0.28  0.28  0.27  0.28  146,900 
09/06/2024 0.27  0.28  0.27  0.28  514,300 
09/05/2024 0.28  0.28  0.27  0.27  968,500 
09/04/2024 0.30  0.30  0.28  0.29  406,500 
09/03/2024 0.30  0.31  0.30  0.31  238,000 
09/02/2024 0.30  0.31  0.30  0.31  687,500 
08/30/2024 0.27  0.31  0.27  0.30  1,536,300 
08/29/2024 0.28  0.28  0.27  0.28  911,600 

About MClean Technologies Stock history

MClean Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MClean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MClean Technologies Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MClean Technologies stock prices may prove useful in developing a viable investing in MClean Technologies

MClean Technologies Stock Technical Analysis

MClean Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MClean Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MClean Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

MClean Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MClean Technologies' price direction in advance. Along with the technical and fundamental analysis of MClean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MClean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MClean Stock

MClean Technologies financial ratios help investors to determine whether MClean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MClean with respect to the benefits of owning MClean Technologies security.