MClean Technologies (Malaysia) Price History
0167 Stock | 0.23 0.01 4.17% |
If you're considering investing in MClean Stock, it is important to understand the factors that can impact its price. As of today, the current price of MClean Technologies stands at 0.23, as last reported on the 26th of November, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. MClean Technologies Bhd has Sharpe Ratio of -0.0809, which conveys that the company had a -0.0809% return per unit of risk over the last 3 months. MClean Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MClean Technologies' Variance of 13.65, standard deviation of 3.69, and Mean Deviation of 2.41 to check out the risk estimate we provide.
MClean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MClean |
Sharpe Ratio = -0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0167 |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MClean Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MClean Technologies by adding MClean Technologies to a well-diversified portfolio.
MClean Technologies Stock Price History Chart
There are several ways to analyze MClean Stock price data. The simplest method is using a basic MClean candlestick price chart, which shows MClean Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 0.31 |
Lowest Price | November 25, 2024 | 0.23 |
MClean Technologies November 26, 2024 Stock Price Synopsis
Various analyses of MClean Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MClean Stock. It can be used to describe the percentage change in the price of MClean Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MClean Stock.MClean Technologies Price Daily Balance Of Power | (0.50) | |
MClean Technologies Price Rate Of Daily Change | 0.96 | |
MClean Technologies Accumulation Distribution | 51,375 |
MClean Technologies November 26, 2024 Stock Price Analysis
MClean Stock Price History Data
The price series of MClean Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 616,500 | |
11/22/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 361,800 | |
11/21/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 263,700 | |
11/20/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 153,400 | |
11/19/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 578,600 | |
11/18/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 67,100 | |
11/15/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 110,300 | |
11/14/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 174,000 | |
11/13/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 286,400 | |
11/12/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 90,400 | |
11/11/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 212,100 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 237,800 | |
11/07/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 207,000 | |
11/06/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 644,900 | |
11/05/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 264,300 | |
11/04/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 218,500 | |
11/01/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 397,700 | |
10/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 168,000 | |
10/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 227,300 | |
10/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 389,900 | |
10/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 302,800 | |
10/24/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 799,900 | |
10/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 421,400 | |
10/22/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 402,400 | |
10/21/2024 | 0.26 | 0.29 | 0.26 | 0.28 | 3,311,800 | |
10/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 454,700 | |
10/17/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 264,200 | |
10/16/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 303,700 | |
10/15/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 587,200 | |
10/14/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 483,100 | |
10/11/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 998,900 | |
10/10/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 729,800 | |
10/09/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 1,431,000 | |
10/08/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 632,000 | |
10/07/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 350,100 | |
10/04/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 610,300 | |
10/03/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 316,600 | |
10/02/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 572,300 | |
10/01/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 1,899,600 | |
09/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 295,500 | |
09/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 80,100 | |
09/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 117,200 | |
09/25/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 662,200 | |
09/24/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 284,600 | |
09/23/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 200,900 | |
09/20/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 3,082,900 | |
09/19/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 1,199,900 | |
09/18/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 190,200 | |
09/17/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 51,500 | |
09/13/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 328,200 | |
09/12/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 424,000 | |
09/11/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 479,700 | |
09/10/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 574,000 | |
09/09/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 146,900 | |
09/06/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 514,300 | |
09/05/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 968,500 | |
09/04/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 406,500 | |
09/03/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 238,000 | |
09/02/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 687,500 | |
08/30/2024 | 0.27 | 0.31 | 0.27 | 0.30 | 1,536,300 | |
08/29/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 911,600 |
About MClean Technologies Stock history
MClean Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MClean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MClean Technologies Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MClean Technologies stock prices may prove useful in developing a viable investing in MClean Technologies
MClean Technologies Stock Technical Analysis
MClean Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
MClean Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MClean Technologies' price direction in advance. Along with the technical and fundamental analysis of MClean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MClean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MClean Stock
MClean Technologies financial ratios help investors to determine whether MClean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MClean with respect to the benefits of owning MClean Technologies security.