HYUNDAI FEED (Korea) Price History
| 016790 Stock | KRW 994.00 0.00 0.00% |
If you're considering investing in HYUNDAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HYUNDAI FEED stands at 994.00, as last reported on the 27th of November, with the highest price reaching 994.00 and the lowest price hitting 994.00 during the day. We have found three technical indicators for HYUNDAI FEED, which you can use to evaluate the volatility of the firm.
HYUNDAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HYUNDAI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 016790 |
Based on monthly moving average HYUNDAI FEED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYUNDAI FEED by adding HYUNDAI FEED to a well-diversified portfolio.
HYUNDAI FEED Stock Price History Chart
There are several ways to analyze HYUNDAI Stock price data. The simplest method is using a basic HYUNDAI candlestick price chart, which shows HYUNDAI FEED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2024 | 994.0 |
| Lowest Price | August 26, 2024 | 994.0 |
HYUNDAI FEED November 27, 2024 Stock Price Synopsis
Various analyses of HYUNDAI FEED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYUNDAI Stock. It can be used to describe the percentage change in the price of HYUNDAI FEED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYUNDAI Stock.| HYUNDAI FEED Price Rate Of Daily Change | 1.00 |
HYUNDAI FEED November 27, 2024 Stock Price Analysis
HYUNDAI Stock Price History Data
The price series of HYUNDAI FEED for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 994.0. The median price for the last 90 days is 994.0. The company had 5:1 stock split on 22nd of June 2022.| Open | High | Low | Close | Volume | ||
11/27/2024 | 994.00 | 994.00 | 994.00 | 994.00 | ||
| 11/25/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/22/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/21/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/20/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/19/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/18/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/15/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/14/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/13/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/12/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/11/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/08/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/07/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/06/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/05/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/04/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 11/01/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/31/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/30/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/29/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/28/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/25/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/24/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/23/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/22/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/21/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/18/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/17/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/16/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/15/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/14/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/11/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/10/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/08/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/07/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/04/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 10/02/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/30/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/27/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/26/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/25/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/24/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/23/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/20/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/19/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/13/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/12/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/11/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/10/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/09/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/06/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/05/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/04/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/03/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 09/02/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 08/30/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 08/29/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 08/28/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 08/27/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 | |
| 08/26/2024 | 994.00 | 994.00 | 994.00 | 994.00 | 1.00 |
About HYUNDAI FEED Stock history
HYUNDAI FEED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYUNDAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYUNDAI FEED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYUNDAI FEED stock prices may prove useful in developing a viable investing in HYUNDAI FEED
HYUNDAI FEED Stock Technical Analysis
HYUNDAI FEED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Complementary Tools for HYUNDAI Stock analysis
When running HYUNDAI FEED's price analysis, check to measure HYUNDAI FEED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HYUNDAI FEED is operating at the current time. Most of HYUNDAI FEED's value examination focuses on studying past and present price action to predict the probability of HYUNDAI FEED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HYUNDAI FEED's price. Additionally, you may evaluate how the addition of HYUNDAI FEED to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |