Samhyun Steel (Korea) Price History

017480 Stock  KRW 4,285  5.00  0.12%   
If you're considering investing in Samhyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhyun Steel stands at 4,285, as last reported on the 3rd of February, with the highest price reaching 4,300 and the lowest price hitting 4,280 during the day. At this point, Samhyun Steel is very steady. Samhyun Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0182, which indicates the firm had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Samhyun Steel Co, which you can use to evaluate the volatility of the company. Please validate Samhyun Steel's Variance of 1.54, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,811) to confirm if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Samhyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns017480

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Samhyun Steel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhyun Steel by adding it to a well-diversified portfolio.

Samhyun Steel Stock Price History Chart

There are several ways to analyze Samhyun Stock price data. The simplest method is using a basic Samhyun candlestick price chart, which shows Samhyun Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254550.0
Lowest PriceDecember 9, 20244131.38

Samhyun Steel February 3, 2025 Stock Price Synopsis

Various analyses of Samhyun Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhyun Stock. It can be used to describe the percentage change in the price of Samhyun Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhyun Stock.
Samhyun Steel Price Rate Of Daily Change 1.00 
Samhyun Steel Price Action Indicator(7.50)
Samhyun Steel Price Daily Balance Of Power(0.25)

Samhyun Steel February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samhyun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samhyun Steel intraday prices and daily technical indicators to check the level of noise trading in Samhyun Stock and then apply it to test your longer-term investment strategies against Samhyun.

Samhyun Stock Price History Data

The price series of Samhyun Steel for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 418.62 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 4347.76. The median price for the last 90 days is 4355.0. The company had 2:1 stock split on 24th of December 2003.
OpenHighLowCloseVolume
02/03/2025
 4,290  4,300  4,280  4,285 
01/31/2025 4,290  4,300  4,280  4,285  5,436 
01/24/2025 4,310  4,315  4,260  4,290  15,218 
01/23/2025 4,335  4,335  4,280  4,280  31,221 
01/22/2025 4,335  4,360  4,300  4,310  14,682 
01/21/2025 4,360  4,370  4,315  4,335  6,087 
01/20/2025 4,355  4,385  4,340  4,345  4,905 
01/17/2025 4,415  4,420  4,355  4,355  4,679 
01/16/2025 4,430  4,430  4,390  4,390  4,973 
01/15/2025 4,390  4,435  4,390  4,430  3,365 
01/14/2025 4,430  4,480  4,400  4,400  5,112 
01/13/2025 4,460  4,475  4,375  4,460  9,622 
01/10/2025 4,520  4,520  4,460  4,460  4,761 
01/09/2025 4,510  4,525  4,475  4,520  3,120 
01/08/2025 4,550  4,550  4,500  4,510  4,568 
01/07/2025 4,545  4,605  4,545  4,550  3,487 
01/06/2025 4,570  4,595  4,540  4,540  4,399 
01/03/2025 4,455  4,570  4,455  4,550  4,966 
01/02/2025 4,475  4,505  4,455  4,490  4,664 
12/30/2024 4,480  4,480  4,450  4,475  2,917 
12/27/2024 4,460  4,600  4,445  4,460  17,712 
12/26/2024 4,487  4,492  4,365  4,370  26,844 
12/24/2024 4,454  4,529  4,445  4,454  9,019 
12/23/2024 4,417  4,510  4,417  4,492  6,595 
12/20/2024 4,520  4,529  4,426  4,426  10,591 
12/19/2024 4,398  4,529  4,379  4,520  9,413 
12/18/2024 4,375  4,421  4,304  4,398  13,053 
12/17/2024 4,389  4,389  4,351  4,375  8,457 
12/16/2024 4,426  4,426  4,365  4,365  15,302 
12/13/2024 4,403  4,454  4,379  4,417  11,192 
12/12/2024 4,319  4,445  4,319  4,403  10,849 
12/11/2024 4,206  4,342  4,206  4,319  20,578 
12/10/2024 4,117  4,276  4,094  4,206  12,005 
12/09/2024 4,108  4,164  4,099  4,131  11,577 
12/06/2024 4,150  4,211  4,117  4,197  22,569 
12/05/2024 4,202  4,206  4,183  4,206  6,101 
12/04/2024 4,047  4,202  4,047  4,202  20,500 
12/03/2024 4,192  4,258  4,169  4,258  4,352 
12/02/2024 4,328  4,328  4,103  4,192  18,465 
11/29/2024 4,356  4,370  4,267  4,342  3,764 
11/28/2024 4,361  4,365  4,333  4,356  1,946 
11/27/2024 4,375  4,379  4,347  4,361  1,435 
11/26/2024 4,379  4,384  4,333  4,375  4,241 
11/25/2024 4,337  4,393  4,304  4,379  12,400 
11/22/2024 4,328  4,361  4,328  4,361  6,633 
11/21/2024 4,333  4,342  4,309  4,342  3,276 
11/20/2024 4,276  4,333  4,276  4,333  3,258 
11/19/2024 4,248  4,300  4,248  4,295  5,656 
11/18/2024 4,230  4,398  4,183  4,286  18,232 
11/15/2024 4,108  4,417  4,071  4,230  19,662 
11/14/2024 4,164  4,192  4,122  4,136  8,303 
11/13/2024 4,108  4,159  4,075  4,159  15,650 
11/12/2024 4,272  4,276  4,089  4,164  52,714 
11/11/2024 4,272  4,281  4,230  4,272  11,299 
11/08/2024 4,272  4,300  4,253  4,281  7,522 
11/07/2024 4,248  4,272  4,230  4,272  7,247 
11/06/2024 4,248  4,272  4,211  4,248  10,130 
11/05/2024 4,216  4,253  4,202  4,248  4,422 
11/04/2024 4,192  4,230  4,155  4,220  19,765 
11/01/2024 4,300  5,072  4,183  4,192  569,306 
10/31/2024 4,323  4,323  4,253  4,319  5,352 

About Samhyun Steel Stock history

Samhyun Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samhyun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhyun Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samhyun Steel stock prices may prove useful in developing a viable investing in Samhyun Steel

Samhyun Steel Stock Technical Analysis

Samhyun Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samhyun Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samhyun Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Samhyun Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samhyun Steel's price direction in advance. Along with the technical and fundamental analysis of Samhyun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhyun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samhyun Stock analysis

When running Samhyun Steel's price analysis, check to measure Samhyun Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samhyun Steel is operating at the current time. Most of Samhyun Steel's value examination focuses on studying past and present price action to predict the probability of Samhyun Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samhyun Steel's price. Additionally, you may evaluate how the addition of Samhyun Steel to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance