Korea Alcohol (Korea) Price History
017890 Stock | KRW 8,600 30.00 0.35% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Alcohol stands at 8,600, as last reported on the 30th of January, with the highest price reaching 8,650 and the lowest price hitting 8,530 during the day. Korea Alcohol Industrial has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Korea Alcohol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Alcohol's Risk Adjusted Performance of (0.01), standard deviation of 1.45, and Mean Deviation of 0.9108 to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 017890 |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Alcohol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Alcohol by adding Korea Alcohol to a well-diversified portfolio.
Korea Alcohol Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Alcohol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 8877.45 |
Lowest Price | December 9, 2024 | 7273.91 |
Korea Alcohol January 30, 2025 Stock Price Synopsis
Various analyses of Korea Alcohol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Alcohol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Alcohol Price Action Indicator | 25.00 | |
Korea Alcohol Price Daily Balance Of Power | 0.25 | |
Korea Alcohol Price Rate Of Daily Change | 1.00 |
Korea Alcohol January 30, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Alcohol for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1603.54 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 8377.83. The median price for the last 90 days is 8404.12. The company had 10:1 stock split on 23rd of April 2008.Open | High | Low | Close | Volume | ||
01/30/2025 | 8,570 | 8,650 | 8,530 | 8,600 | ||
01/24/2025 | 8,570 | 8,650 | 8,530 | 8,600 | 18,270 | |
01/23/2025 | 8,690 | 8,690 | 8,510 | 8,630 | 8,603 | |
01/22/2025 | 8,670 | 8,700 | 8,590 | 8,700 | 15,675 | |
01/21/2025 | 8,570 | 8,690 | 8,570 | 8,670 | 18,898 | |
01/20/2025 | 8,640 | 8,650 | 8,550 | 8,630 | 9,929 | |
01/17/2025 | 8,560 | 8,620 | 8,560 | 8,620 | 6,788 | |
01/16/2025 | 8,570 | 8,620 | 8,520 | 8,620 | 10,311 | |
01/15/2025 | 8,560 | 8,620 | 8,530 | 8,560 | 7,698 | |
01/14/2025 | 8,580 | 8,620 | 8,530 | 8,600 | 6,389 | |
01/13/2025 | 8,600 | 8,660 | 8,480 | 8,580 | 12,402 | |
01/10/2025 | 8,600 | 8,650 | 8,540 | 8,640 | 16,907 | |
01/09/2025 | 8,640 | 8,640 | 8,520 | 8,600 | 31,201 | |
01/08/2025 | 8,590 | 8,660 | 8,550 | 8,620 | 38,176 | |
01/07/2025 | 8,580 | 8,610 | 8,520 | 8,590 | 16,510 | |
01/06/2025 | 8,390 | 8,610 | 8,390 | 8,600 | 35,318 | |
01/03/2025 | 8,390 | 8,440 | 8,340 | 8,380 | 21,143 | |
01/02/2025 | 8,310 | 8,380 | 8,210 | 8,340 | 12,308 | |
12/30/2024 | 8,280 | 8,370 | 8,200 | 8,310 | 8,770 | |
12/27/2024 | 8,300 | 8,370 | 8,100 | 8,290 | 57,711 | |
12/26/2024 | 8,056 | 8,143 | 7,989 | 8,095 | 40,033 | |
12/24/2024 | 8,076 | 8,105 | 8,018 | 8,056 | 9,208 | |
12/23/2024 | 7,825 | 8,056 | 7,825 | 8,047 | 33,107 | |
12/20/2024 | 7,950 | 7,950 | 7,786 | 7,911 | 27,714 | |
12/19/2024 | 7,873 | 7,950 | 7,834 | 7,950 | 13,605 | |
12/18/2024 | 7,931 | 7,989 | 7,834 | 7,989 | 36,253 | |
12/17/2024 | 7,931 | 7,940 | 7,854 | 7,892 | 18,660 | |
12/16/2024 | 7,786 | 7,931 | 7,767 | 7,921 | 28,819 | |
12/13/2024 | 7,631 | 7,728 | 7,622 | 7,728 | 17,063 | |
12/12/2024 | 7,631 | 7,709 | 7,525 | 7,651 | 47,010 | |
12/11/2024 | 7,322 | 7,602 | 7,322 | 7,593 | 40,190 | |
12/10/2024 | 7,216 | 7,515 | 7,206 | 7,380 | 113,167 | |
12/09/2024 | 7,602 | 7,680 | 7,177 | 7,274 | 103,695 | |
12/06/2024 | 7,834 | 7,989 | 7,583 | 7,747 | 134,928 | |
12/05/2024 | 8,008 | 8,095 | 7,950 | 7,989 | 21,772 | |
12/04/2024 | 8,124 | 8,192 | 7,969 | 8,047 | 67,188 | |
12/03/2024 | 8,172 | 8,298 | 8,172 | 8,240 | 13,503 | |
12/02/2024 | 8,298 | 8,298 | 8,105 | 8,182 | 19,908 | |
11/29/2024 | 8,385 | 8,385 | 8,153 | 8,298 | 30,154 | |
11/28/2024 | 8,385 | 8,404 | 8,327 | 8,385 | 15,428 | |
11/27/2024 | 8,385 | 8,394 | 8,317 | 8,356 | 11,434 | |
11/26/2024 | 8,317 | 8,433 | 8,288 | 8,346 | 31,805 | |
11/25/2024 | 8,346 | 8,414 | 8,327 | 8,346 | 13,509 | |
11/22/2024 | 8,404 | 8,433 | 8,259 | 8,346 | 21,482 | |
11/21/2024 | 8,317 | 8,423 | 8,317 | 8,365 | 12,538 | |
11/20/2024 | 8,385 | 8,443 | 8,308 | 8,356 | 42,538 | |
11/19/2024 | 8,336 | 8,588 | 8,336 | 8,452 | 12,424 | |
11/18/2024 | 8,336 | 8,539 | 8,336 | 8,404 | 23,007 | |
11/15/2024 | 8,221 | 8,394 | 8,221 | 8,394 | 15,686 | |
11/14/2024 | 8,124 | 8,346 | 8,114 | 8,250 | 36,774 | |
11/13/2024 | 8,501 | 8,617 | 8,182 | 8,211 | 72,535 | |
11/12/2024 | 8,694 | 8,742 | 8,047 | 8,646 | 65,708 | |
11/11/2024 | 8,771 | 8,868 | 8,694 | 8,733 | 29,513 | |
11/08/2024 | 8,810 | 8,935 | 8,810 | 8,877 | 27,833 | |
11/07/2024 | 8,752 | 8,868 | 8,665 | 8,868 | 26,804 | |
11/06/2024 | 8,819 | 8,858 | 8,684 | 8,781 | 29,086 | |
11/05/2024 | 8,819 | 8,916 | 8,800 | 8,819 | 16,532 | |
11/04/2024 | 8,752 | 8,887 | 8,742 | 8,877 | 11,298 | |
11/01/2024 | 8,752 | 8,771 | 8,675 | 8,733 | 10,455 | |
10/31/2024 | 8,684 | 8,762 | 8,655 | 8,752 | 8,569 | |
10/30/2024 | 8,675 | 8,742 | 8,665 | 8,713 | 10,951 |
About Korea Alcohol Stock history
Korea Alcohol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Alcohol Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Alcohol stock prices may prove useful in developing a viable investing in Korea Alcohol
Korea Alcohol Industrial Co., Ltd. produces and sells chemical products in South Korea and internationally. The company was founded in 1984 and is headquartered in Yongin, South Korea. KAI is traded on Korean Securities Dealers Automated Quotations in South Korea.
Korea Alcohol Stock Technical Analysis
Korea Alcohol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Korea Alcohol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Alcohol's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Alcohol's price analysis, check to measure Korea Alcohol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Alcohol is operating at the current time. Most of Korea Alcohol's value examination focuses on studying past and present price action to predict the probability of Korea Alcohol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Alcohol's price. Additionally, you may evaluate how the addition of Korea Alcohol to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |