Korea Alcohol (Korea) Price History

017890 Stock  KRW 8,600  30.00  0.35%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Alcohol stands at 8,600, as last reported on the 30th of January, with the highest price reaching 8,650 and the lowest price hitting 8,530 during the day. Korea Alcohol Industrial has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Korea Alcohol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Alcohol's Risk Adjusted Performance of (0.01), standard deviation of 1.45, and Mean Deviation of 0.9108 to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns017890

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Alcohol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Alcohol by adding Korea Alcohol to a well-diversified portfolio.

Korea Alcohol Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Alcohol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20248877.45
Lowest PriceDecember 9, 20247273.91

Korea Alcohol January 30, 2025 Stock Price Synopsis

Various analyses of Korea Alcohol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Alcohol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Alcohol Price Action Indicator 25.00 
Korea Alcohol Price Daily Balance Of Power 0.25 
Korea Alcohol Price Rate Of Daily Change 1.00 

Korea Alcohol January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Alcohol intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Alcohol for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1603.54 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 8377.83. The median price for the last 90 days is 8404.12. The company had 10:1 stock split on 23rd of April 2008.
OpenHighLowCloseVolume
01/30/2025
 8,570  8,650  8,530  8,600 
01/24/2025 8,570  8,650  8,530  8,600  18,270 
01/23/2025 8,690  8,690  8,510  8,630  8,603 
01/22/2025 8,670  8,700  8,590  8,700  15,675 
01/21/2025 8,570  8,690  8,570  8,670  18,898 
01/20/2025 8,640  8,650  8,550  8,630  9,929 
01/17/2025 8,560  8,620  8,560  8,620  6,788 
01/16/2025 8,570  8,620  8,520  8,620  10,311 
01/15/2025 8,560  8,620  8,530  8,560  7,698 
01/14/2025 8,580  8,620  8,530  8,600  6,389 
01/13/2025 8,600  8,660  8,480  8,580  12,402 
01/10/2025 8,600  8,650  8,540  8,640  16,907 
01/09/2025 8,640  8,640  8,520  8,600  31,201 
01/08/2025 8,590  8,660  8,550  8,620  38,176 
01/07/2025 8,580  8,610  8,520  8,590  16,510 
01/06/2025 8,390  8,610  8,390  8,600  35,318 
01/03/2025 8,390  8,440  8,340  8,380  21,143 
01/02/2025 8,310  8,380  8,210  8,340  12,308 
12/30/2024 8,280  8,370  8,200  8,310  8,770 
12/27/2024 8,300  8,370  8,100  8,290  57,711 
12/26/2024 8,056  8,143  7,989  8,095  40,033 
12/24/2024 8,076  8,105  8,018  8,056  9,208 
12/23/2024 7,825  8,056  7,825  8,047  33,107 
12/20/2024 7,950  7,950  7,786  7,911  27,714 
12/19/2024 7,873  7,950  7,834  7,950  13,605 
12/18/2024 7,931  7,989  7,834  7,989  36,253 
12/17/2024 7,931  7,940  7,854  7,892  18,660 
12/16/2024 7,786  7,931  7,767  7,921  28,819 
12/13/2024 7,631  7,728  7,622  7,728  17,063 
12/12/2024 7,631  7,709  7,525  7,651  47,010 
12/11/2024 7,322  7,602  7,322  7,593  40,190 
12/10/2024 7,216  7,515  7,206  7,380  113,167 
12/09/2024 7,602  7,680  7,177  7,274  103,695 
12/06/2024 7,834  7,989  7,583  7,747  134,928 
12/05/2024 8,008  8,095  7,950  7,989  21,772 
12/04/2024 8,124  8,192  7,969  8,047  67,188 
12/03/2024 8,172  8,298  8,172  8,240  13,503 
12/02/2024 8,298  8,298  8,105  8,182  19,908 
11/29/2024 8,385  8,385  8,153  8,298  30,154 
11/28/2024 8,385  8,404  8,327  8,385  15,428 
11/27/2024 8,385  8,394  8,317  8,356  11,434 
11/26/2024 8,317  8,433  8,288  8,346  31,805 
11/25/2024 8,346  8,414  8,327  8,346  13,509 
11/22/2024 8,404  8,433  8,259  8,346  21,482 
11/21/2024 8,317  8,423  8,317  8,365  12,538 
11/20/2024 8,385  8,443  8,308  8,356  42,538 
11/19/2024 8,336  8,588  8,336  8,452  12,424 
11/18/2024 8,336  8,539  8,336  8,404  23,007 
11/15/2024 8,221  8,394  8,221  8,394  15,686 
11/14/2024 8,124  8,346  8,114  8,250  36,774 
11/13/2024 8,501  8,617  8,182  8,211  72,535 
11/12/2024 8,694  8,742  8,047  8,646  65,708 
11/11/2024 8,771  8,868  8,694  8,733  29,513 
11/08/2024 8,810  8,935  8,810  8,877  27,833 
11/07/2024 8,752  8,868  8,665  8,868  26,804 
11/06/2024 8,819  8,858  8,684  8,781  29,086 
11/05/2024 8,819  8,916  8,800  8,819  16,532 
11/04/2024 8,752  8,887  8,742  8,877  11,298 
11/01/2024 8,752  8,771  8,675  8,733  10,455 
10/31/2024 8,684  8,762  8,655  8,752  8,569 
10/30/2024 8,675  8,742  8,665  8,713  10,951 

About Korea Alcohol Stock history

Korea Alcohol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Alcohol Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Alcohol stock prices may prove useful in developing a viable investing in Korea Alcohol
Korea Alcohol Industrial Co., Ltd. produces and sells chemical products in South Korea and internationally. The company was founded in 1984 and is headquartered in Yongin, South Korea. KAI is traded on Korean Securities Dealers Automated Quotations in South Korea.

Korea Alcohol Stock Technical Analysis

Korea Alcohol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Alcohol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Alcohol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Korea Alcohol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Alcohol's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Alcohol's price analysis, check to measure Korea Alcohol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Alcohol is operating at the current time. Most of Korea Alcohol's value examination focuses on studying past and present price action to predict the probability of Korea Alcohol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Alcohol's price. Additionally, you may evaluate how the addition of Korea Alcohol to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments