Leaders Technology (Korea) Price History
019570 Stock | KRW 288.00 5.00 1.71% |
If you're considering investing in Leaders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leaders Technology stands at 288.00, as last reported on the 25th of December, with the highest price reaching 297.00 and the lowest price hitting 283.00 during the day. Leaders Technology has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Leaders Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leaders Technology's Risk Adjusted Performance of (0.15), standard deviation of 5.3, and Mean Deviation of 3.3 to check out the risk estimate we provide.
Leaders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leaders |
Sharpe Ratio = -0.1788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 019570 |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leaders Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leaders Technology by adding Leaders Technology to a well-diversified portfolio.
Leaders Technology Stock Price History Chart
There are several ways to analyze Leaders Stock price data. The simplest method is using a basic Leaders candlestick price chart, which shows Leaders Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 450.0 |
Lowest Price | December 9, 2024 | 254.0 |
Leaders Technology December 25, 2024 Stock Price Synopsis
Various analyses of Leaders Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leaders Stock. It can be used to describe the percentage change in the price of Leaders Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leaders Stock.Leaders Technology Market Facilitation Index | 0.0002 | |
Leaders Technology Price Daily Balance Of Power | (0.36) | |
Leaders Technology Accumulation Distribution | 3,596 | |
Leaders Technology Price Rate Of Daily Change | 0.98 | |
Leaders Technology Price Action Indicator | (4.50) |
Leaders Technology December 25, 2024 Stock Price Analysis
Leaders Stock Price History Data
The price series of Leaders Technology for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 458.0 with a coefficient of variation of 23.09. The prices are distributed with arithmetic mean of 368.77. The median price for the last 90 days is 375.0. The company had 1:3 stock split on 29th of June 2009.Open | High | Low | Close | Volume | ||
12/24/2024 | 295.00 | 297.00 | 283.00 | 288.00 | 76,296 | |
12/23/2024 | 286.00 | 296.00 | 280.00 | 293.00 | 168,283 | |
12/20/2024 | 308.00 | 308.00 | 285.00 | 286.00 | 334,325 | |
12/19/2024 | 315.00 | 315.00 | 302.00 | 308.00 | 114,046 | |
12/18/2024 | 310.00 | 315.00 | 300.00 | 315.00 | 248,506 | |
12/17/2024 | 300.00 | 304.00 | 297.00 | 304.00 | 122,799 | |
12/16/2024 | 299.00 | 310.00 | 296.00 | 302.00 | 159,496 | |
12/13/2024 | 295.00 | 306.00 | 285.00 | 299.00 | 227,623 | |
12/12/2024 | 295.00 | 303.00 | 290.00 | 297.00 | 189,302 | |
12/11/2024 | 275.00 | 298.00 | 267.00 | 295.00 | 319,219 | |
12/10/2024 | 254.00 | 276.00 | 252.00 | 275.00 | 226,991 | |
12/09/2024 | 285.00 | 285.00 | 252.00 | 254.00 | 378,663 | |
12/06/2024 | 290.00 | 290.00 | 275.00 | 286.00 | 245,941 | |
12/05/2024 | 294.00 | 296.00 | 282.00 | 290.00 | 222,544 | |
12/04/2024 | 299.00 | 304.00 | 291.00 | 296.00 | 286,929 | |
12/03/2024 | 294.00 | 308.00 | 292.00 | 307.00 | 194,873 | |
12/02/2024 | 293.00 | 328.00 | 291.00 | 295.00 | 417,767 | |
11/29/2024 | 305.00 | 308.00 | 295.00 | 295.00 | 308,283 | |
11/28/2024 | 320.00 | 320.00 | 300.00 | 305.00 | 562,317 | |
11/27/2024 | 323.00 | 329.00 | 314.00 | 320.00 | 185,196 | |
11/26/2024 | 320.00 | 333.00 | 315.00 | 323.00 | 311,248 | |
11/25/2024 | 320.00 | 333.00 | 315.00 | 320.00 | 483,642 | |
11/22/2024 | 313.00 | 343.00 | 311.00 | 320.00 | 856,900 | |
11/21/2024 | 287.00 | 345.00 | 286.00 | 313.00 | 3,699,653 | |
11/20/2024 | 308.00 | 311.00 | 290.00 | 290.00 | 627,603 | |
11/19/2024 | 313.00 | 318.00 | 307.00 | 308.00 | 355,609 | |
11/18/2024 | 321.00 | 331.00 | 313.00 | 313.00 | 307,547 | |
11/15/2024 | 332.00 | 335.00 | 319.00 | 321.00 | 250,970 | |
11/14/2024 | 330.00 | 339.00 | 324.00 | 332.00 | 256,259 | |
11/13/2024 | 337.00 | 341.00 | 318.00 | 332.00 | 471,021 | |
11/12/2024 | 363.00 | 365.00 | 331.00 | 337.00 | 615,729 | |
11/11/2024 | 375.00 | 377.00 | 363.00 | 363.00 | 185,138 | |
11/08/2024 | 378.00 | 386.00 | 373.00 | 375.00 | 136,905 | |
11/07/2024 | 377.00 | 378.00 | 371.00 | 378.00 | 172,528 | |
11/06/2024 | 376.00 | 382.00 | 373.00 | 378.00 | 207,592 | |
11/05/2024 | 386.00 | 395.00 | 375.00 | 376.00 | 335,489 | |
11/04/2024 | 393.00 | 394.00 | 380.00 | 386.00 | 265,185 | |
11/01/2024 | 376.00 | 413.00 | 370.00 | 393.00 | 681,582 | |
10/31/2024 | 388.00 | 392.00 | 376.00 | 376.00 | 656,894 | |
10/30/2024 | 396.00 | 401.00 | 390.00 | 392.00 | 242,208 | |
10/29/2024 | 403.00 | 408.00 | 394.00 | 396.00 | 297,625 | |
10/28/2024 | 376.00 | 413.00 | 376.00 | 403.00 | 723,606 | |
10/25/2024 | 370.00 | 407.00 | 370.00 | 376.00 | 812,226 | |
10/24/2024 | 381.00 | 396.00 | 370.00 | 370.00 | 443,279 | |
10/23/2024 | 397.00 | 400.00 | 380.00 | 381.00 | 564,328 | |
10/22/2024 | 408.00 | 409.00 | 396.00 | 397.00 | 188,240 | |
10/21/2024 | 398.00 | 408.00 | 398.00 | 408.00 | 268,589 | |
10/18/2024 | 402.00 | 403.00 | 390.00 | 398.00 | 399,616 | |
10/17/2024 | 407.00 | 410.00 | 398.00 | 402.00 | 497,766 | |
10/16/2024 | 413.00 | 413.00 | 399.00 | 407.00 | 449,255 | |
10/15/2024 | 416.00 | 416.00 | 407.00 | 413.00 | 264,250 | |
10/14/2024 | 427.00 | 438.00 | 410.00 | 411.00 | 676,712 | |
10/11/2024 | 410.00 | 459.00 | 404.00 | 426.00 | 2,548,781 | |
10/10/2024 | 408.00 | 416.00 | 401.00 | 402.00 | 462,142 | |
10/08/2024 | 420.00 | 427.00 | 405.00 | 408.00 | 401,779 | |
10/07/2024 | 413.00 | 428.00 | 400.00 | 420.00 | 568,329 | |
10/04/2024 | 402.00 | 420.00 | 402.00 | 413.00 | 438,879 | |
10/02/2024 | 414.00 | 417.00 | 398.00 | 402.00 | 971,113 | |
09/30/2024 | 448.00 | 450.00 | 404.00 | 414.00 | 1,516,925 | |
09/27/2024 | 449.00 | 449.00 | 428.00 | 440.00 | 1,470,487 | |
09/26/2024 | 477.00 | 487.00 | 443.00 | 450.00 | 2,884,572 |
About Leaders Technology Stock history
Leaders Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leaders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leaders Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leaders Technology stock prices may prove useful in developing a viable investing in Leaders Technology
,Ltd, formerly known as Gemini Investment Corporation, is a private equity and venture capital firm specializing in buyouts, corporate restructurings, cross-over and in companies from start-up to pre-IPO stage. It also offers mergers and acquisitions brokerage and management consulting services. Leaders Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.
Leaders Technology Stock Technical Analysis
Leaders Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Leaders Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leaders Technology's price direction in advance. Along with the technical and fundamental analysis of Leaders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leaders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.99) | |||
Total Risk Alpha | (1.26) | |||
Treynor Ratio | 0.9408 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Leaders Stock analysis
When running Leaders Technology's price analysis, check to measure Leaders Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leaders Technology is operating at the current time. Most of Leaders Technology's value examination focuses on studying past and present price action to predict the probability of Leaders Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leaders Technology's price. Additionally, you may evaluate how the addition of Leaders Technology to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |