Nova Wellness (Malaysia) Price History
| 0201 Stock | 0.44 0.00 0.00% |
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nova Wellness stands at 0.44, as last reported on the 28th of November, with the highest price reaching 0.45 and the lowest price hitting 0.44 during the day. Nova Wellness Group has Sharpe Ratio of -0.0494, which conveys that the firm had a -0.0494% return per unit of risk over the last 3 months. Nova Wellness exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Wellness' Standard Deviation of 2.44, mean deviation of 1.72, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nova |
Sharpe Ratio = -0.0494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0201 |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nova Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Wellness by adding Nova Wellness to a well-diversified portfolio.
Nova Wellness Stock Price History Chart
There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 0.48 |
| Lowest Price | September 6, 2024 | 0.43 |
Nova Wellness November 28, 2024 Stock Price Synopsis
Various analyses of Nova Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.| Nova Wellness Price Rate Of Daily Change | 1.00 | |
| Nova Wellness Price Action Indicator | (0.01) |
Nova Wellness November 28, 2024 Stock Price Analysis
Nova Stock Price History Data
The price series of Nova Wellness for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.45.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.44 | 0.45 | 0.44 | 0.44 | ||
| 11/25/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 136,100 | |
| 11/22/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 25,700 | |
| 11/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 3,000 | |
| 11/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3,700 | |
| 11/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 16,300 | |
| 11/18/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 10,000 | |
| 11/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 7,700 | |
| 11/14/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 12,300 | |
| 11/12/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 600.00 | |
| 11/11/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 29,800 | |
| 11/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 200.00 | |
| 11/07/2024 | 0.46 | 0.47 | 0.44 | 0.45 | 164,900 | |
| 11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,800 | |
| 11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 65,000 | |
| 11/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 6,200 | |
| 11/01/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 30,000 | |
| 10/30/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/29/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 31,700 | |
| 10/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 20,000 | |
| 10/25/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 10,000 | |
| 10/24/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 132,300 | |
| 10/23/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 7,200 | |
| 10/22/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 64,400 | |
| 10/21/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 231,000 | |
| 10/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,200 | |
| 10/17/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 32,900 | |
| 10/16/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 32,100 | |
| 10/15/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 43,000 | |
| 10/14/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 76,300 | |
| 10/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 23,000 | |
| 10/10/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 31,600 | |
| 10/09/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 42,000 | |
| 10/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 214,000 | |
| 10/07/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 99,000 | |
| 10/04/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 273,400 | |
| 10/03/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 99,200 | |
| 10/02/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 116,200 | |
| 10/01/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 310,500 | |
| 09/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 191,000 | |
| 09/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 92,200 | |
| 09/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 76,000 | |
| 09/25/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 49,300 | |
| 09/24/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 138,100 | |
| 09/23/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 69,200 | |
| 09/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 51,000 | |
| 09/19/2024 | 0.46 | 0.47 | 0.44 | 0.45 | 68,100 | |
| 09/18/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 25,300 | |
| 09/17/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 40,400 | |
| 09/13/2024 | 0.45 | 0.47 | 0.44 | 0.46 | 87,700 | |
| 09/12/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 29,100 | |
| 09/11/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 252,200 | |
| 09/10/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 90,100 | |
| 09/09/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 93,000 | |
| 09/06/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 94,800 | |
| 09/05/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 214,600 | |
| 09/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 400,700 | |
| 09/03/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 184,900 | |
| 09/02/2024 | 0.47 | 0.47 | 0.43 | 0.44 | 1,303,600 | |
| 08/30/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 136,200 |
About Nova Wellness Stock history
Nova Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Wellness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Wellness stock prices may prove useful in developing a viable investing in Nova Wellness
Nova Wellness Stock Technical Analysis
Nova Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Nova Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova Wellness' price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nova Stock
Nova Wellness financial ratios help investors to determine whether Nova Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Wellness security.