KCC Engineering (Korea) Price History

021320 Stock  KRW 3,940  30.00  0.76%   
If you're considering investing in KCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KCC Engineering stands at 3,940, as last reported on the 18th of January 2025, with the highest price reaching 4,015 and the lowest price hitting 3,930 during the day. KCC Engineering Cons retains Efficiency (Sharpe Ratio) of -0.0606, which conveys that the company had a -0.0606% return per unit of return volatility over the last 3 months. KCC Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KCC Engineering's Mean Deviation of 0.9536, market risk adjusted performance of 0.9365, and Standard Deviation of 1.27 to check out the risk estimate we provide.
  
KCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns021320

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average KCC Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KCC Engineering by adding KCC Engineering to a well-diversified portfolio.

KCC Engineering Stock Price History Chart

There are several ways to analyze KCC Stock price data. The simplest method is using a basic KCC candlestick price chart, which shows KCC Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20244190.17
Lowest PriceNovember 18, 20243802.64

KCC Engineering January 18, 2025 Stock Price Synopsis

Various analyses of KCC Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCC Stock. It can be used to describe the percentage change in the price of KCC Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCC Stock.
KCC Engineering Price Action Indicator(47.50)
KCC Engineering Price Rate Of Daily Change 0.99 
KCC Engineering Price Daily Balance Of Power(0.35)

KCC Engineering January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KCC Engineering intraday prices and daily technical indicators to check the level of noise trading in KCC Stock and then apply it to test your longer-term investment strategies against KCC.

KCC Stock Price History Data

The price series of KCC Engineering for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 392.37 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 4016.58. The median price for the last 90 days is 4006.09. The company had 441:232 stock split on 12th of May 2014.
OpenHighLowCloseVolume
01/18/2025
 3,995  4,015  3,930  3,940 
01/17/2025 3,995  4,015  3,930  3,940  5,879 
01/16/2025 4,045  4,045  3,960  3,970  14,340 
01/15/2025 4,020  4,070  4,000  4,010  3,057 
01/14/2025 4,105  4,105  4,000  4,005  3,846 
01/13/2025 4,125  4,125  4,000  4,055  5,025 
01/10/2025 4,035  4,120  4,015  4,045  6,406 
01/09/2025 4,075  4,085  4,035  4,035  3,262 
01/08/2025 4,105  4,105  4,005  4,075  4,877 
01/07/2025 4,055  4,140  4,050  4,055  5,324 
01/06/2025 4,040  4,090  3,900  4,055  26,520 
01/03/2025 4,045  4,085  4,020  4,055  2,079 
01/02/2025 4,005  4,060  3,995  4,005  5,026 
12/30/2024 4,120  4,120  4,000  4,005  4,083 
12/27/2024 4,175  4,230  4,080  4,080  2,291 
12/26/2024 4,045  4,118  4,040  4,040  8,086 
12/24/2024 4,055  4,132  4,045  4,074  9,570 
12/23/2024 3,972  4,055  3,962  4,055  5,486 
12/20/2024 4,006  4,011  3,972  3,972  1,878 
12/19/2024 3,996  4,011  3,953  4,011  4,289 
12/18/2024 3,967  4,006  3,953  4,006  1,887 
12/17/2024 3,987  3,987  3,933  3,967  2,709 
12/16/2024 3,943  4,011  3,943  3,967  10,528 
12/13/2024 3,992  4,011  3,943  3,943  4,418 
12/12/2024 3,972  4,035  3,929  3,992  3,022 
12/11/2024 3,914  3,982  3,914  3,972  2,719 
12/10/2024 3,812  3,943  3,798  3,914  5,217 
12/09/2024 3,890  3,904  3,798  3,817  10,358 
12/06/2024 4,025  4,035  3,778  3,904  21,648 
12/05/2024 4,001  4,055  3,914  3,914  1,444 
12/04/2024 3,837  4,059  3,837  3,992  10,273 
12/03/2024 3,875  4,021  3,875  3,904  13,890 
12/02/2024 3,962  4,011  3,861  3,875  4,159 
11/29/2024 3,962  3,967  3,938  3,962  819.00 
11/28/2024 3,972  4,045  3,919  3,962  5,737 
11/27/2024 3,933  3,987  3,909  3,972  13,725 
11/26/2024 3,972  4,016  3,900  3,933  2,332 
11/25/2024 3,837  3,938  3,837  3,933  2,782 
11/22/2024 3,987  3,992  3,870  3,875  9,152 
11/21/2024 3,885  3,972  3,866  3,924  5,454 
11/20/2024 3,900  3,967  3,866  3,875  3,980 
11/19/2024 3,856  3,914  3,832  3,900  11,040 
11/18/2024 3,933  4,079  3,778  3,803  23,399 
11/15/2024 3,895  4,088  3,895  3,943  10,244 
11/14/2024 3,919  4,137  3,875  3,895  7,081 
11/13/2024 3,953  4,025  3,856  3,953  12,218 
11/12/2024 4,059  4,088  3,924  3,953  19,867 
11/11/2024 4,098  4,103  3,962  3,977  20,270 
11/08/2024 4,093  4,122  4,084  4,093  11,618 
11/07/2024 4,108  4,108  4,045  4,108  12,228 
11/06/2024 4,122  4,137  4,084  4,103  3,658 
11/05/2024 4,079  4,113  4,074  4,103  3,949 
11/04/2024 4,103  4,166  4,074  4,113  3,474 
11/01/2024 4,142  4,142  4,088  4,132  4,888 
10/31/2024 4,098  4,190  3,977  4,190  8,695 
10/30/2024 4,118  4,137  4,069  4,132  12,183 
10/29/2024 4,093  4,118  4,079  4,118  7,270 
10/28/2024 4,093  4,137  4,069  4,122  5,249 
10/25/2024 4,118  4,127  4,064  4,127  7,454 
10/24/2024 4,132  4,156  4,079  4,151  4,520 
10/23/2024 4,088  4,195  4,059  4,166  12,578 

About KCC Engineering Stock history

KCC Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KCC Engineering Cons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KCC Engineering stock prices may prove useful in developing a viable investing in KCC Engineering

KCC Engineering Stock Technical Analysis

KCC Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KCC Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KCC Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

KCC Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KCC Engineering's price direction in advance. Along with the technical and fundamental analysis of KCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KCC Stock analysis

When running KCC Engineering's price analysis, check to measure KCC Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KCC Engineering is operating at the current time. Most of KCC Engineering's value examination focuses on studying past and present price action to predict the probability of KCC Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KCC Engineering's price. Additionally, you may evaluate how the addition of KCC Engineering to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets