KCC Engineering (Korea) Price History

021320 Stock  KRW 4,120  20.00  0.49%   
If you're considering investing in KCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KCC Engineering stands at 4,120, as last reported on the 13th of December 2024, with the highest price reaching 4,165 and the lowest price hitting 4,055 during the day. KCC Engineering Cons retains Efficiency (Sharpe Ratio) of -0.0846, which conveys that the company had a -0.0846% return per unit of return volatility over the last 3 months. KCC Engineering exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KCC Engineering's Market Risk Adjusted Performance of (0.78), standard deviation of 1.29, and Mean Deviation of 0.9595 to check out the risk estimate we provide.
  
KCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns021320

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average KCC Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KCC Engineering by adding KCC Engineering to a well-diversified portfolio.

KCC Engineering Stock Price History Chart

There are several ways to analyze KCC Stock price data. The simplest method is using a basic KCC candlestick price chart, which shows KCC Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244590.0
Lowest PriceNovember 18, 20243925.0

KCC Engineering December 13, 2024 Stock Price Synopsis

Various analyses of KCC Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCC Stock. It can be used to describe the percentage change in the price of KCC Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCC Stock.
KCC Engineering Price Action Indicator 20.00 
KCC Engineering Accumulation Distribution 73.87 
KCC Engineering Price Rate Of Daily Change 1.00 
KCC Engineering Price Daily Balance Of Power 0.18 
KCC Engineering Market Facilitation Index 0.04 

KCC Engineering December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KCC Engineering intraday prices and daily technical indicators to check the level of noise trading in KCC Stock and then apply it to test your longer-term investment strategies against KCC.

KCC Stock Price History Data

The price series of KCC Engineering for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 665.0 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 4248.56. The median price for the last 90 days is 4260.0. The company had 441:232 stock split on 12th of May 2014.
OpenHighLowCloseVolume
12/12/2024 4,100  4,165  4,055  4,120  2,797 
12/11/2024 4,040  4,110  4,040  4,100  2,719 
12/10/2024 3,935  4,070  3,920  4,040  5,217 
12/09/2024 4,015  4,030  3,920  3,940  10,175 
12/06/2024 4,155  4,165  3,900  4,030  21,648 
12/05/2024 4,130  4,185  4,040  4,040  1,444 
12/04/2024 3,960  4,190  3,960  4,120  10,273 
12/03/2024 4,000  4,150  4,000  4,030  13,890 
12/02/2024 4,090  4,140  3,985  4,000  4,159 
11/29/2024 4,090  4,095  4,065  4,090  819.00 
11/28/2024 4,100  4,175  4,045  4,090  5,737 
11/27/2024 4,060  4,115  4,035  4,100  13,724 
11/26/2024 4,100  4,145  4,025  4,060  2,332 
11/25/2024 3,960  4,065  3,960  4,060  2,772 
11/22/2024 4,115  4,120  3,995  4,000  9,152 
11/21/2024 4,010  4,100  3,990  4,050  5,454 
11/20/2024 4,025  4,095  3,990  4,000  3,980 
11/19/2024 3,980  4,040  3,955  4,025  11,035 
11/18/2024 4,060  4,210  3,900  3,925  23,266 
11/15/2024 4,020  4,220  4,020  4,070  10,244 
11/14/2024 4,045  4,270  4,000  4,020  7,081 
11/13/2024 4,080  4,155  3,980  4,080  12,218 
11/12/2024 4,190  4,220  4,050  4,080  19,766 
11/11/2024 4,230  4,235  4,090  4,105  20,270 
11/08/2024 4,225  4,255  4,215  4,225  11,618 
11/07/2024 4,240  4,240  4,175  4,240  12,224 
11/06/2024 4,255  4,270  4,215  4,235  3,658 
11/05/2024 4,210  4,245  4,205  4,235  3,785 
11/04/2024 4,235  4,300  4,205  4,245  3,469 
11/01/2024 4,275  4,275  4,220  4,265  4,878 
10/31/2024 4,230  4,325  4,105  4,325  8,362 
10/30/2024 4,250  4,270  4,200  4,265  12,182 
10/29/2024 4,225  4,250  4,210  4,250  7,270 
10/28/2024 4,225  4,270  4,200  4,255  5,249 
10/25/2024 4,250  4,260  4,195  4,260  7,453 
10/24/2024 4,265  4,290  4,210  4,285  4,520 
10/23/2024 4,220  4,330  4,190  4,300  12,578 
10/22/2024 4,275  4,290  4,220  4,250  2,557 
10/21/2024 4,260  4,280  4,215  4,280  6,661 
10/18/2024 4,330  4,330  4,195  4,260  21,648 
10/17/2024 4,200  4,330  4,200  4,330  17,571 
10/16/2024 4,315  4,315  4,230  4,230  9,723 
10/15/2024 4,385  4,385  4,310  4,315  7,963 
10/14/2024 4,425  4,425  4,355  4,385  8,014 
10/11/2024 4,370  4,415  4,370  4,415  9,917 
10/10/2024 4,415  4,415  4,365  4,405  4,523 
10/08/2024 4,430  4,450  4,400  4,415  2,822 
10/07/2024 4,495  4,495  4,430  4,450  4,267 
10/04/2024 4,520  4,520  4,460  4,475  2,142 
10/02/2024 4,555  4,555  4,460  4,520  3,591 
09/30/2024 4,550  4,590  4,455  4,555  10,165 
09/27/2024 4,465  4,590  4,430  4,590  7,105 
09/26/2024 4,420  4,470  4,415  4,460  7,904 
09/25/2024 4,435  4,440  4,410  4,440  5,155 
09/24/2024 4,480  4,480  4,370  4,435  13,647 
09/23/2024 4,470  4,470  4,420  4,435  5,288 
09/20/2024 4,505  4,505  4,440  4,460  3,173 
09/19/2024 4,460  4,460  4,400  4,420  5,639 
09/13/2024 4,395  4,440  4,365  4,370  4,058 
09/12/2024 4,425  4,425  4,350  4,390  5,023 
09/11/2024 4,345  4,390  4,300  4,345  7,829 

About KCC Engineering Stock history

KCC Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KCC Engineering Cons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KCC Engineering stock prices may prove useful in developing a viable investing in KCC Engineering

KCC Engineering Stock Technical Analysis

KCC Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KCC Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KCC Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

KCC Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KCC Engineering's price direction in advance. Along with the technical and fundamental analysis of KCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KCC Stock analysis

When running KCC Engineering's price analysis, check to measure KCC Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KCC Engineering is operating at the current time. Most of KCC Engineering's value examination focuses on studying past and present price action to predict the probability of KCC Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KCC Engineering's price. Additionally, you may evaluate how the addition of KCC Engineering to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios