J Steel (Korea) Price History

023440 Stock   1,517  43.00  2.76%   
If you're considering investing in 023440 Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Steel stands at 1,517, as last reported on the 1st of February, with the highest price reaching 1,570 and the lowest price hitting 1,514 during the day. J Steel holds Efficiency (Sharpe) Ratio of -0.0956, which attests that the company had a -0.0956 % return per unit of volatility over the last 3 months. J Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J Steel's coefficient of variation of (90,774), and Market Risk Adjusted Performance of 0.0427 to validate the risk estimate we provide.
  
023440 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023440

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average J Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Steel by adding J Steel to a well-diversified portfolio.

J Steel Stock Price History Chart

There are several ways to analyze 023440 Stock price data. The simplest method is using a basic 023440 candlestick price chart, which shows J Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20242170.0
Lowest PriceJanuary 31, 20251517.0

J Steel February 1, 2025 Stock Price Synopsis

Various analyses of J Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 023440 Stock. It can be used to describe the percentage change in the price of J Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 023440 Stock.
J Steel Accumulation Distribution 2,519 
J Steel Price Daily Balance Of Power(0.77)
J Steel Price Action Indicator(46.50)
J Steel Market Facilitation Index 0.0008 
J Steel Price Rate Of Daily Change 0.97 

J Steel February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 023440 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J Steel intraday prices and daily technical indicators to check the level of noise trading in 023440 Stock and then apply it to test your longer-term investment strategies against 023440.

023440 Stock Price History Data

OpenHighLowCloseVolume
01/31/2025 1,560  1,570  1,514  1,517  70,619 
01/24/2025 1,592  1,592  1,496  1,550  252,066 
01/23/2025 1,577  1,578  1,502  1,552  160,557 
01/22/2025 1,517  1,560  1,484  1,543  361,489 
01/21/2025 1,580  1,600  1,500  1,540  274,993 
01/20/2025 1,638  1,638  1,579  1,580  222,909 
01/17/2025 1,631  1,631  1,590  1,615  104,769 
01/16/2025 1,645  1,645  1,580  1,611  133,204 
01/15/2025 1,650  1,741  1,590  1,590  331,709 
01/14/2025 1,543  1,685  1,540  1,605  236,911 
01/13/2025 1,631  1,632  1,560  1,576  252,569 
01/10/2025 1,675  1,675  1,625  1,631  127,542 
01/09/2025 1,728  1,728  1,599  1,642  335,468 
01/08/2025 1,714  1,779  1,683  1,696  733,358 
01/07/2025 1,699  1,734  1,654  1,719  323,207 
01/06/2025 1,693  1,710  1,640  1,692  171,610 
01/03/2025 1,698  1,710  1,591  1,692  314,487 
01/02/2025 1,688  1,757  1,612  1,689  409,744 
12/30/2024 1,626  1,694  1,548  1,693  418,028 
12/27/2024 1,739  1,739  1,611  1,626  430,317 
12/26/2024 1,716  1,772  1,697  1,702  363,913 
12/24/2024 1,706  1,790  1,706  1,739  352,705 
12/23/2024 1,762  1,771  1,708  1,725  280,810 
12/20/2024 1,879  1,879  1,744  1,744  274,531 
12/19/2024 1,820  1,855  1,781  1,847  290,839 
12/18/2024 1,871  1,890  1,812  1,825  419,222 
12/17/2024 1,836  1,919  1,820  1,871  326,792 
12/16/2024 1,880  1,924  1,803  1,854  624,441 
12/13/2024 1,780  1,880  1,710  1,868  732,818 
12/12/2024 1,719  1,780  1,700  1,749  414,747 
12/11/2024 1,778  1,800  1,700  1,719  401,801 
12/10/2024 1,740  1,844  1,740  1,778  271,675 
12/09/2024 1,820  1,879  1,740  1,740  502,487 
12/06/2024 2,030  2,140  1,850  1,910  444,616 
12/05/2024 2,030  2,075  1,983  2,015  317,537 
12/04/2024 1,999  2,060  1,949  2,030  893,757 
12/03/2024 1,969  2,120  1,880  2,095  1,160,683 
12/02/2024 1,790  1,939  1,762  1,923  568,300 
11/29/2024 1,799  1,816  1,750  1,790  93,591 
11/28/2024 1,850  1,850  1,760  1,799  237,590 
11/27/2024 1,899  1,899  1,801  1,801  328,643 
11/26/2024 1,890  1,911  1,845  1,878  315,167 
11/25/2024 1,905  1,941  1,874  1,890  337,878 
11/22/2024 1,864  1,948  1,861  1,905  283,783 
11/21/2024 1,900  1,960  1,873  1,905  296,563 
11/20/2024 1,999  2,005  1,870  1,900  309,263 
11/19/2024 1,773  2,000  1,762  1,965  841,028 
11/18/2024 2,165  2,165  1,657  1,773  1,888,501 
11/15/2024 2,070  2,180  2,050  2,170  574,900 
11/14/2024 2,085  2,140  2,060  2,085  423,985 
11/13/2024 2,155  2,185  2,060  2,085  589,426 
11/12/2024 2,100  2,115  1,998  2,095  874,303 
11/11/2024 2,060  2,145  2,010  2,040  720,073 
11/08/2024 2,000  2,050  1,951  2,040  671,900 
11/07/2024 1,953  2,050  1,931  1,970  413,611 
11/06/2024 1,990  2,015  1,900  1,952  639,713 
11/05/2024 2,005  2,020  1,930  2,005  643,012 
11/04/2024 1,775  2,030  1,765  2,005  1,958,962 
11/01/2024 1,778  1,796  1,715  1,775  432,249 
10/31/2024 1,611  1,778  1,594  1,778  715,895 
10/30/2024 1,681  1,716  1,660  1,678  297,485 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

J Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J Steel's price direction in advance. Along with the technical and fundamental analysis of 023440 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 023440 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 023440 Stock analysis

When running J Steel's price analysis, check to measure J Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Steel is operating at the current time. Most of J Steel's value examination focuses on studying past and present price action to predict the probability of J Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Steel's price. Additionally, you may evaluate how the addition of J Steel to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities