Sambo Corrugated (Korea) Price History

023600 Stock  KRW 8,630  60.00  0.70%   
If you're considering investing in Sambo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sambo Corrugated stands at 8,630, as last reported on the 4th of December, with the highest price reaching 8,630 and the lowest price hitting 8,460 during the day. Sambo Corrugated Board owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sambo Corrugated Board exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sambo Corrugated's Variance of 0.591, risk adjusted performance of (0.11), and Coefficient Of Variation of (708.60) to confirm the risk estimate we provide.
  
Sambo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023600

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sambo Corrugated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sambo Corrugated by adding Sambo Corrugated to a well-diversified portfolio.

Sambo Corrugated Stock Price History Chart

There are several ways to analyze Sambo Stock price data. The simplest method is using a basic Sambo candlestick price chart, which shows Sambo Corrugated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20249510.0
Lowest PriceNovember 20, 20248510.0

Sambo Corrugated December 4, 2024 Stock Price Synopsis

Various analyses of Sambo Corrugated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sambo Stock. It can be used to describe the percentage change in the price of Sambo Corrugated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sambo Stock.
Sambo Corrugated Price Daily Balance Of Power 0.35 
Sambo Corrugated Price Rate Of Daily Change 1.01 
Sambo Corrugated Price Action Indicator 115.00 

Sambo Corrugated December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sambo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sambo Corrugated intraday prices and daily technical indicators to check the level of noise trading in Sambo Stock and then apply it to test your longer-term investment strategies against Sambo.

Sambo Stock Price History Data

The price series of Sambo Corrugated for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1000.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 9085.99. The median price for the last 90 days is 9159.67. The company had 1568:1425 stock split on 28th of March 2019.
OpenHighLowCloseVolume
12/04/2024
 8,500  8,630  8,460  8,630 
12/03/2024 8,500  8,630  8,460  8,630  10,871 
12/02/2024 8,660  8,660  8,460  8,570  11,771 
11/29/2024 8,660  8,700  8,540  8,670  6,266 
11/28/2024 8,610  8,730  8,610  8,700  5,258 
11/27/2024 8,620  8,690  8,590  8,670  4,884 
11/26/2024 8,670  8,790  8,600  8,670  5,744 
11/25/2024 8,600  8,710  8,500  8,710  9,581 
11/22/2024 8,480  8,630  8,480  8,610  9,971 
11/21/2024 8,480  8,560  8,450  8,530  6,349 
11/20/2024 8,530  8,570  8,390  8,510  20,767 
11/19/2024 8,620  8,670  8,540  8,610  13,358 
11/18/2024 8,710  8,790  8,570  8,700  15,873 
11/15/2024 8,810  8,810  8,590  8,710  18,954 
11/14/2024 8,750  8,870  8,600  8,820  6,968 
11/13/2024 8,890  9,020  8,720  8,730  12,366 
11/12/2024 9,050  9,080  8,860  8,910  14,353 
11/11/2024 9,020  9,100  8,990  9,050  4,830 
11/08/2024 9,030  9,150  9,010  9,020  19,814 
11/07/2024 9,020  9,140  9,020  9,100  1,761 
11/06/2024 9,090  9,120  9,000  9,120  4,773 
11/05/2024 9,000  9,150  8,950  9,090  2,024 
11/04/2024 9,000  9,090  8,940  9,050  4,498 
11/01/2024 9,090  9,090  8,950  9,000  9,421 
10/31/2024 9,090  9,180  9,010  9,090  2,478 
10/30/2024 9,110  9,200  9,050  9,100  2,247 
10/29/2024 9,090  9,130  8,980  9,110  4,658 
10/28/2024 9,100  9,120  8,960  9,060  8,345 
10/25/2024 9,130  9,280  9,010  9,070  10,140 
10/24/2024 9,190  9,250  9,080  9,250  2,918 
10/23/2024 9,210  9,240  9,090  9,220  8,234 
10/22/2024 9,290  9,330  9,130  9,210  3,501 
10/21/2024 9,270  9,290  9,160  9,240  16,436 
10/18/2024 9,270  9,300  9,200  9,270  3,904 
10/17/2024 9,290  9,320  9,180  9,270  5,479 
10/16/2024 9,290  9,340  9,200  9,300  3,622 
10/15/2024 9,400  9,400  9,270  9,300  2,145 
10/14/2024 9,410  9,490  9,320  9,400  3,001 
10/11/2024 9,370  9,480  9,350  9,390  5,932 
10/10/2024 9,380  9,500  9,340  9,370  4,903 
10/08/2024 9,370  9,760  9,280  9,370  7,208 
10/07/2024 9,370  9,400  9,320  9,380  907.00 
10/04/2024 9,370  9,400  9,270  9,380  4,486 
10/02/2024 9,320  9,340  9,210  9,340  8,757 
09/30/2024 9,390  9,430  9,270  9,320  9,337 
09/27/2024 9,500  9,500  9,360  9,470  6,081 
09/26/2024 9,490  9,510  9,410  9,510  4,614 
09/25/2024 9,400  9,600  9,300  9,510  60,522 
09/24/2024 9,300  9,340  9,240  9,330  4,794 
09/23/2024 9,250  9,320  9,200  9,320  33,543 
09/20/2024 9,180  9,300  9,120  9,280  8,264 
09/19/2024 9,160  9,220  9,140  9,180  4,193 
09/13/2024 9,160  9,240  9,160  9,220  8,217 
09/12/2024 9,001  9,180  8,931  9,110  9,701 
09/11/2024 9,060  9,060  8,931  9,001  20,097 
09/10/2024 9,070  9,170  8,991  9,060  10,303 
09/09/2024 9,120  9,130  8,991  9,090  11,228 
09/06/2024 9,209  9,209  9,090  9,130  5,413 
09/05/2024 9,160  9,338  9,160  9,209  2,626 
09/04/2024 9,180  9,279  9,070  9,160  5,317 
09/03/2024 9,160  9,438  9,160  9,229  12,558 

About Sambo Corrugated Stock history

Sambo Corrugated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sambo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sambo Corrugated Board will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sambo Corrugated stock prices may prove useful in developing a viable investing in Sambo Corrugated
Sambo Corrugated Board Co., Ltd. manufactures and sells corrugated cardboards and cardboard boxes in South Korea. Sambo Corrugated Board Co., Ltd. was founded in 1973 and is based in Shiheung, South Korea. SAMBO CORR is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sambo Corrugated Stock Technical Analysis

Sambo Corrugated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sambo Corrugated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sambo Corrugated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Sambo Corrugated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sambo Corrugated's price direction in advance. Along with the technical and fundamental analysis of Sambo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sambo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sambo Stock analysis

When running Sambo Corrugated's price analysis, check to measure Sambo Corrugated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sambo Corrugated is operating at the current time. Most of Sambo Corrugated's value examination focuses on studying past and present price action to predict the probability of Sambo Corrugated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sambo Corrugated's price. Additionally, you may evaluate how the addition of Sambo Corrugated to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios