Sambo Corrugated (Korea) Price History
023600 Stock | KRW 8,630 60.00 0.70% |
If you're considering investing in Sambo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sambo Corrugated stands at 8,630, as last reported on the 4th of December, with the highest price reaching 8,630 and the lowest price hitting 8,460 during the day. Sambo Corrugated Board owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sambo Corrugated Board exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sambo Corrugated's Variance of 0.591, risk adjusted performance of (0.11), and Coefficient Of Variation of (708.60) to confirm the risk estimate we provide.
Sambo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sambo |
Sharpe Ratio = -0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023600 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sambo Corrugated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sambo Corrugated by adding Sambo Corrugated to a well-diversified portfolio.
Sambo Corrugated Stock Price History Chart
There are several ways to analyze Sambo Stock price data. The simplest method is using a basic Sambo candlestick price chart, which shows Sambo Corrugated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 9510.0 |
Lowest Price | November 20, 2024 | 8510.0 |
Sambo Corrugated December 4, 2024 Stock Price Synopsis
Various analyses of Sambo Corrugated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sambo Stock. It can be used to describe the percentage change in the price of Sambo Corrugated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sambo Stock.Sambo Corrugated Price Daily Balance Of Power | 0.35 | |
Sambo Corrugated Price Rate Of Daily Change | 1.01 | |
Sambo Corrugated Price Action Indicator | 115.00 |
Sambo Corrugated December 4, 2024 Stock Price Analysis
Sambo Stock Price History Data
The price series of Sambo Corrugated for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1000.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 9085.99. The median price for the last 90 days is 9159.67. The company had 1568:1425 stock split on 28th of March 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 8,500 | 8,630 | 8,460 | 8,630 | ||
12/03/2024 | 8,500 | 8,630 | 8,460 | 8,630 | 10,871 | |
12/02/2024 | 8,660 | 8,660 | 8,460 | 8,570 | 11,771 | |
11/29/2024 | 8,660 | 8,700 | 8,540 | 8,670 | 6,266 | |
11/28/2024 | 8,610 | 8,730 | 8,610 | 8,700 | 5,258 | |
11/27/2024 | 8,620 | 8,690 | 8,590 | 8,670 | 4,884 | |
11/26/2024 | 8,670 | 8,790 | 8,600 | 8,670 | 5,744 | |
11/25/2024 | 8,600 | 8,710 | 8,500 | 8,710 | 9,581 | |
11/22/2024 | 8,480 | 8,630 | 8,480 | 8,610 | 9,971 | |
11/21/2024 | 8,480 | 8,560 | 8,450 | 8,530 | 6,349 | |
11/20/2024 | 8,530 | 8,570 | 8,390 | 8,510 | 20,767 | |
11/19/2024 | 8,620 | 8,670 | 8,540 | 8,610 | 13,358 | |
11/18/2024 | 8,710 | 8,790 | 8,570 | 8,700 | 15,873 | |
11/15/2024 | 8,810 | 8,810 | 8,590 | 8,710 | 18,954 | |
11/14/2024 | 8,750 | 8,870 | 8,600 | 8,820 | 6,968 | |
11/13/2024 | 8,890 | 9,020 | 8,720 | 8,730 | 12,366 | |
11/12/2024 | 9,050 | 9,080 | 8,860 | 8,910 | 14,353 | |
11/11/2024 | 9,020 | 9,100 | 8,990 | 9,050 | 4,830 | |
11/08/2024 | 9,030 | 9,150 | 9,010 | 9,020 | 19,814 | |
11/07/2024 | 9,020 | 9,140 | 9,020 | 9,100 | 1,761 | |
11/06/2024 | 9,090 | 9,120 | 9,000 | 9,120 | 4,773 | |
11/05/2024 | 9,000 | 9,150 | 8,950 | 9,090 | 2,024 | |
11/04/2024 | 9,000 | 9,090 | 8,940 | 9,050 | 4,498 | |
11/01/2024 | 9,090 | 9,090 | 8,950 | 9,000 | 9,421 | |
10/31/2024 | 9,090 | 9,180 | 9,010 | 9,090 | 2,478 | |
10/30/2024 | 9,110 | 9,200 | 9,050 | 9,100 | 2,247 | |
10/29/2024 | 9,090 | 9,130 | 8,980 | 9,110 | 4,658 | |
10/28/2024 | 9,100 | 9,120 | 8,960 | 9,060 | 8,345 | |
10/25/2024 | 9,130 | 9,280 | 9,010 | 9,070 | 10,140 | |
10/24/2024 | 9,190 | 9,250 | 9,080 | 9,250 | 2,918 | |
10/23/2024 | 9,210 | 9,240 | 9,090 | 9,220 | 8,234 | |
10/22/2024 | 9,290 | 9,330 | 9,130 | 9,210 | 3,501 | |
10/21/2024 | 9,270 | 9,290 | 9,160 | 9,240 | 16,436 | |
10/18/2024 | 9,270 | 9,300 | 9,200 | 9,270 | 3,904 | |
10/17/2024 | 9,290 | 9,320 | 9,180 | 9,270 | 5,479 | |
10/16/2024 | 9,290 | 9,340 | 9,200 | 9,300 | 3,622 | |
10/15/2024 | 9,400 | 9,400 | 9,270 | 9,300 | 2,145 | |
10/14/2024 | 9,410 | 9,490 | 9,320 | 9,400 | 3,001 | |
10/11/2024 | 9,370 | 9,480 | 9,350 | 9,390 | 5,932 | |
10/10/2024 | 9,380 | 9,500 | 9,340 | 9,370 | 4,903 | |
10/08/2024 | 9,370 | 9,760 | 9,280 | 9,370 | 7,208 | |
10/07/2024 | 9,370 | 9,400 | 9,320 | 9,380 | 907.00 | |
10/04/2024 | 9,370 | 9,400 | 9,270 | 9,380 | 4,486 | |
10/02/2024 | 9,320 | 9,340 | 9,210 | 9,340 | 8,757 | |
09/30/2024 | 9,390 | 9,430 | 9,270 | 9,320 | 9,337 | |
09/27/2024 | 9,500 | 9,500 | 9,360 | 9,470 | 6,081 | |
09/26/2024 | 9,490 | 9,510 | 9,410 | 9,510 | 4,614 | |
09/25/2024 | 9,400 | 9,600 | 9,300 | 9,510 | 60,522 | |
09/24/2024 | 9,300 | 9,340 | 9,240 | 9,330 | 4,794 | |
09/23/2024 | 9,250 | 9,320 | 9,200 | 9,320 | 33,543 | |
09/20/2024 | 9,180 | 9,300 | 9,120 | 9,280 | 8,264 | |
09/19/2024 | 9,160 | 9,220 | 9,140 | 9,180 | 4,193 | |
09/13/2024 | 9,160 | 9,240 | 9,160 | 9,220 | 8,217 | |
09/12/2024 | 9,001 | 9,180 | 8,931 | 9,110 | 9,701 | |
09/11/2024 | 9,060 | 9,060 | 8,931 | 9,001 | 20,097 | |
09/10/2024 | 9,070 | 9,170 | 8,991 | 9,060 | 10,303 | |
09/09/2024 | 9,120 | 9,130 | 8,991 | 9,090 | 11,228 | |
09/06/2024 | 9,209 | 9,209 | 9,090 | 9,130 | 5,413 | |
09/05/2024 | 9,160 | 9,338 | 9,160 | 9,209 | 2,626 | |
09/04/2024 | 9,180 | 9,279 | 9,070 | 9,160 | 5,317 | |
09/03/2024 | 9,160 | 9,438 | 9,160 | 9,229 | 12,558 |
About Sambo Corrugated Stock history
Sambo Corrugated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sambo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sambo Corrugated Board will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sambo Corrugated stock prices may prove useful in developing a viable investing in Sambo Corrugated
Sambo Corrugated Board Co., Ltd. manufactures and sells corrugated cardboards and cardboard boxes in South Korea. Sambo Corrugated Board Co., Ltd. was founded in 1973 and is based in Shiheung, South Korea. SAMBO CORR is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sambo Corrugated Stock Technical Analysis
Sambo Corrugated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Sambo Corrugated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sambo Corrugated's price direction in advance. Along with the technical and fundamental analysis of Sambo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sambo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sambo Stock analysis
When running Sambo Corrugated's price analysis, check to measure Sambo Corrugated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sambo Corrugated is operating at the current time. Most of Sambo Corrugated's value examination focuses on studying past and present price action to predict the probability of Sambo Corrugated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sambo Corrugated's price. Additionally, you may evaluate how the addition of Sambo Corrugated to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |