Dongil Steel (Korea) Price History

023790 Stock  KRW 1,175  5.00  0.42%   
If you're considering investing in Dongil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongil Steel stands at 1,175, as last reported on the 27th of November, with the highest price reaching 1,180 and the lowest price hitting 1,165 during the day. Dongil Steel secures Sharpe Ratio (or Efficiency) of -0.0296, which denotes the company had a -0.0296% return per unit of risk over the last 3 months. Dongil Steel Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongil Steel's Variance of 1.99, mean deviation of 1.04, and Standard Deviation of 1.41 to check the risk estimate we provide.
  
Dongil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023790

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongil Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongil Steel by adding Dongil Steel to a well-diversified portfolio.

Dongil Steel Stock Price History Chart

There are several ways to analyze Dongil Stock price data. The simplest method is using a basic Dongil candlestick price chart, which shows Dongil Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241330.0
Lowest PriceNovember 18, 20241151.0

Dongil Steel November 27, 2024 Stock Price Synopsis

Various analyses of Dongil Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongil Stock. It can be used to describe the percentage change in the price of Dongil Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongil Stock.
Dongil Steel Market Facilitation Index 0 
Dongil Steel Price Rate Of Daily Change 1.00 
Dongil Steel Accumulation Distribution 101.08 
Dongil Steel Price Daily Balance Of Power(0.33)

Dongil Steel November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongil Steel intraday prices and daily technical indicators to check the level of noise trading in Dongil Stock and then apply it to test your longer-term investment strategies against Dongil.

Dongil Stock Price History Data

The price series of Dongil Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 179.0 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 1238.97. The median price for the last 90 days is 1226.0. The company had 2:1 stock split on 28th of October 2021.
OpenHighLowCloseVolume
11/26/2024 1,180  1,180  1,165  1,175  7,952 
11/25/2024 1,200  1,210  1,174  1,180  8,549 
11/22/2024 1,202  1,236  1,198  1,200  8,090 
11/21/2024 1,167  1,213  1,105  1,193  10,005 
11/20/2024 1,173  1,183  1,158  1,167  5,253 
11/19/2024 1,151  1,188  1,120  1,173  2,684 
11/18/2024 1,115  1,205  1,115  1,151  18,049 
11/15/2024 1,188  1,190  1,150  1,154  13,183 
11/14/2024 1,194  1,204  1,160  1,188  7,053 
11/13/2024 1,210  1,226  1,180  1,181  7,553 
11/12/2024 1,217  1,250  1,188  1,205  6,221 
11/11/2024 1,226  1,244  1,200  1,228  9,533 
11/08/2024 1,228  1,250  1,199  1,226  2,108 
11/07/2024 1,216  1,238  1,216  1,228  11,149 
11/06/2024 1,217  1,226  1,188  1,210  18,143 
11/05/2024 1,235  1,235  1,210  1,218  1,462 
11/04/2024 1,247  1,247  1,222  1,230  2,463 
11/01/2024 1,250  1,263  1,200  1,235  22,622 
10/31/2024 1,247  1,256  1,220  1,245  9,665 
10/30/2024 1,257  1,257  1,210  1,245  4,321 
10/29/2024 1,247  1,261  1,211  1,259  5,042 
10/28/2024 1,161  1,334  1,161  1,260  20,691 
10/25/2024 1,263  1,279  1,234  1,244  5,631 
10/24/2024 1,250  1,264  1,250  1,262  3,057 
10/23/2024 1,271  1,275  1,228  1,251  21,178 
10/22/2024 1,295  1,295  1,258  1,259  11,074 
10/21/2024 1,300  1,300  1,258  1,288  3,675 
10/18/2024 1,308  1,310  1,292  1,300  1,902 
10/17/2024 1,300  1,308  1,278  1,308  10,671 
10/16/2024 1,289  1,345  1,268  1,300  3,403 
10/15/2024 1,292  1,309  1,292  1,305  2,660 
10/14/2024 1,308  1,309  1,294  1,306  3,715 
10/11/2024 1,305  1,311  1,295  1,306  2,572 
10/10/2024 1,330  1,330  1,288  1,305  15,214 
10/08/2024 1,290  1,355  1,250  1,330  10,553 
10/07/2024 1,295  1,295  1,269  1,290  8,733 
10/04/2024 1,289  1,310  1,287  1,295  8,623 
10/02/2024 1,315  1,317  1,281  1,295  3,794 
09/30/2024 1,306  1,315  1,275  1,311  13,650 
09/27/2024 1,321  1,321  1,251  1,306  1,688 
09/26/2024 1,320  1,321  1,293  1,321  8,562 
09/25/2024 1,317  1,330  1,245  1,321  23,466 
09/24/2024 1,297  1,319  1,291  1,315  17,667 
09/23/2024 1,296  1,305  1,283  1,287  218,730 
09/20/2024 1,234  1,300  1,234  1,297  29,947 
09/19/2024 1,222  1,252  1,201  1,250  67,962 
09/13/2024 1,222  1,235  1,203  1,222  9,250 
09/12/2024 1,181  1,222  1,181  1,221  7,819 
09/11/2024 1,194  1,205  1,188  1,191  10,547 
09/10/2024 1,213  1,213  1,193  1,194  31,327 
09/09/2024 1,210  1,210  1,190  1,206  14,667 
09/06/2024 1,218  1,218  1,192  1,210  4,193 
09/05/2024 1,202  1,218  1,185  1,218  29,458 
09/04/2024 1,203  1,205  1,180  1,200  44,386 
09/03/2024 1,210  1,230  1,204  1,210  4,762 
09/02/2024 1,206  1,224  1,198  1,205  31,038 
08/30/2024 1,208  1,238  1,194  1,194  12,852 
08/29/2024 1,172  1,255  1,167  1,208  16,058 
08/28/2024 1,194  1,194  1,160  1,160  9,058 
08/27/2024 1,200  1,211  1,188  1,194  15,110 
08/26/2024 1,216  1,230  1,200  1,200  14,082 

About Dongil Steel Stock history

Dongil Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongil Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongil Steel stock prices may prove useful in developing a viable investing in Dongil Steel
Dongil Steel Co., Ltd. manufactures and sells iron and steel products for various industries in South Korea. Dongil Steel Co., Ltd. was founded in 1967 and is based in Busan, South Korea. DongilSteel is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongil Steel Stock Technical Analysis

Dongil Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongil Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongil Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dongil Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongil Steel's price direction in advance. Along with the technical and fundamental analysis of Dongil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongil Stock analysis

When running Dongil Steel's price analysis, check to measure Dongil Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongil Steel is operating at the current time. Most of Dongil Steel's value examination focuses on studying past and present price action to predict the probability of Dongil Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongil Steel's price. Additionally, you may evaluate how the addition of Dongil Steel to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges