Dongil Steel (Korea) Price History
023790 Stock | KRW 1,175 5.00 0.42% |
If you're considering investing in Dongil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongil Steel stands at 1,175, as last reported on the 27th of November, with the highest price reaching 1,180 and the lowest price hitting 1,165 during the day. Dongil Steel secures Sharpe Ratio (or Efficiency) of -0.0296, which denotes the company had a -0.0296% return per unit of risk over the last 3 months. Dongil Steel Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongil Steel's Variance of 1.99, mean deviation of 1.04, and Standard Deviation of 1.41 to check the risk estimate we provide.
Dongil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongil |
Sharpe Ratio = -0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023790 |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongil Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongil Steel by adding Dongil Steel to a well-diversified portfolio.
Dongil Steel Stock Price History Chart
There are several ways to analyze Dongil Stock price data. The simplest method is using a basic Dongil candlestick price chart, which shows Dongil Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 1330.0 |
Lowest Price | November 18, 2024 | 1151.0 |
Dongil Steel November 27, 2024 Stock Price Synopsis
Various analyses of Dongil Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongil Stock. It can be used to describe the percentage change in the price of Dongil Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongil Stock.Dongil Steel Market Facilitation Index | 0 | |
Dongil Steel Price Rate Of Daily Change | 1.00 | |
Dongil Steel Accumulation Distribution | 101.08 | |
Dongil Steel Price Daily Balance Of Power | (0.33) |
Dongil Steel November 27, 2024 Stock Price Analysis
Dongil Stock Price History Data
The price series of Dongil Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 179.0 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 1238.97. The median price for the last 90 days is 1226.0. The company had 2:1 stock split on 28th of October 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,180 | 1,180 | 1,165 | 1,175 | 7,952 | |
11/25/2024 | 1,200 | 1,210 | 1,174 | 1,180 | 8,549 | |
11/22/2024 | 1,202 | 1,236 | 1,198 | 1,200 | 8,090 | |
11/21/2024 | 1,167 | 1,213 | 1,105 | 1,193 | 10,005 | |
11/20/2024 | 1,173 | 1,183 | 1,158 | 1,167 | 5,253 | |
11/19/2024 | 1,151 | 1,188 | 1,120 | 1,173 | 2,684 | |
11/18/2024 | 1,115 | 1,205 | 1,115 | 1,151 | 18,049 | |
11/15/2024 | 1,188 | 1,190 | 1,150 | 1,154 | 13,183 | |
11/14/2024 | 1,194 | 1,204 | 1,160 | 1,188 | 7,053 | |
11/13/2024 | 1,210 | 1,226 | 1,180 | 1,181 | 7,553 | |
11/12/2024 | 1,217 | 1,250 | 1,188 | 1,205 | 6,221 | |
11/11/2024 | 1,226 | 1,244 | 1,200 | 1,228 | 9,533 | |
11/08/2024 | 1,228 | 1,250 | 1,199 | 1,226 | 2,108 | |
11/07/2024 | 1,216 | 1,238 | 1,216 | 1,228 | 11,149 | |
11/06/2024 | 1,217 | 1,226 | 1,188 | 1,210 | 18,143 | |
11/05/2024 | 1,235 | 1,235 | 1,210 | 1,218 | 1,462 | |
11/04/2024 | 1,247 | 1,247 | 1,222 | 1,230 | 2,463 | |
11/01/2024 | 1,250 | 1,263 | 1,200 | 1,235 | 22,622 | |
10/31/2024 | 1,247 | 1,256 | 1,220 | 1,245 | 9,665 | |
10/30/2024 | 1,257 | 1,257 | 1,210 | 1,245 | 4,321 | |
10/29/2024 | 1,247 | 1,261 | 1,211 | 1,259 | 5,042 | |
10/28/2024 | 1,161 | 1,334 | 1,161 | 1,260 | 20,691 | |
10/25/2024 | 1,263 | 1,279 | 1,234 | 1,244 | 5,631 | |
10/24/2024 | 1,250 | 1,264 | 1,250 | 1,262 | 3,057 | |
10/23/2024 | 1,271 | 1,275 | 1,228 | 1,251 | 21,178 | |
10/22/2024 | 1,295 | 1,295 | 1,258 | 1,259 | 11,074 | |
10/21/2024 | 1,300 | 1,300 | 1,258 | 1,288 | 3,675 | |
10/18/2024 | 1,308 | 1,310 | 1,292 | 1,300 | 1,902 | |
10/17/2024 | 1,300 | 1,308 | 1,278 | 1,308 | 10,671 | |
10/16/2024 | 1,289 | 1,345 | 1,268 | 1,300 | 3,403 | |
10/15/2024 | 1,292 | 1,309 | 1,292 | 1,305 | 2,660 | |
10/14/2024 | 1,308 | 1,309 | 1,294 | 1,306 | 3,715 | |
10/11/2024 | 1,305 | 1,311 | 1,295 | 1,306 | 2,572 | |
10/10/2024 | 1,330 | 1,330 | 1,288 | 1,305 | 15,214 | |
10/08/2024 | 1,290 | 1,355 | 1,250 | 1,330 | 10,553 | |
10/07/2024 | 1,295 | 1,295 | 1,269 | 1,290 | 8,733 | |
10/04/2024 | 1,289 | 1,310 | 1,287 | 1,295 | 8,623 | |
10/02/2024 | 1,315 | 1,317 | 1,281 | 1,295 | 3,794 | |
09/30/2024 | 1,306 | 1,315 | 1,275 | 1,311 | 13,650 | |
09/27/2024 | 1,321 | 1,321 | 1,251 | 1,306 | 1,688 | |
09/26/2024 | 1,320 | 1,321 | 1,293 | 1,321 | 8,562 | |
09/25/2024 | 1,317 | 1,330 | 1,245 | 1,321 | 23,466 | |
09/24/2024 | 1,297 | 1,319 | 1,291 | 1,315 | 17,667 | |
09/23/2024 | 1,296 | 1,305 | 1,283 | 1,287 | 218,730 | |
09/20/2024 | 1,234 | 1,300 | 1,234 | 1,297 | 29,947 | |
09/19/2024 | 1,222 | 1,252 | 1,201 | 1,250 | 67,962 | |
09/13/2024 | 1,222 | 1,235 | 1,203 | 1,222 | 9,250 | |
09/12/2024 | 1,181 | 1,222 | 1,181 | 1,221 | 7,819 | |
09/11/2024 | 1,194 | 1,205 | 1,188 | 1,191 | 10,547 | |
09/10/2024 | 1,213 | 1,213 | 1,193 | 1,194 | 31,327 | |
09/09/2024 | 1,210 | 1,210 | 1,190 | 1,206 | 14,667 | |
09/06/2024 | 1,218 | 1,218 | 1,192 | 1,210 | 4,193 | |
09/05/2024 | 1,202 | 1,218 | 1,185 | 1,218 | 29,458 | |
09/04/2024 | 1,203 | 1,205 | 1,180 | 1,200 | 44,386 | |
09/03/2024 | 1,210 | 1,230 | 1,204 | 1,210 | 4,762 | |
09/02/2024 | 1,206 | 1,224 | 1,198 | 1,205 | 31,038 | |
08/30/2024 | 1,208 | 1,238 | 1,194 | 1,194 | 12,852 | |
08/29/2024 | 1,172 | 1,255 | 1,167 | 1,208 | 16,058 | |
08/28/2024 | 1,194 | 1,194 | 1,160 | 1,160 | 9,058 | |
08/27/2024 | 1,200 | 1,211 | 1,188 | 1,194 | 15,110 | |
08/26/2024 | 1,216 | 1,230 | 1,200 | 1,200 | 14,082 |
About Dongil Steel Stock history
Dongil Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongil Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongil Steel stock prices may prove useful in developing a viable investing in Dongil Steel
Dongil Steel Co., Ltd. manufactures and sells iron and steel products for various industries in South Korea. Dongil Steel Co., Ltd. was founded in 1967 and is based in Busan, South Korea. DongilSteel is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongil Steel Stock Technical Analysis
Dongil Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Dongil Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongil Steel's price direction in advance. Along with the technical and fundamental analysis of Dongil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongil Stock analysis
When running Dongil Steel's price analysis, check to measure Dongil Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongil Steel is operating at the current time. Most of Dongil Steel's value examination focuses on studying past and present price action to predict the probability of Dongil Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongil Steel's price. Additionally, you may evaluate how the addition of Dongil Steel to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |