Kbi Metal (Korea) Price History

024840 Stock  KRW 2,265  115.00  5.35%   
If you're considering investing in Kbi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kbi Metal stands at 2,265, as last reported on the 26th of November, with the highest price reaching 2,310 and the lowest price hitting 2,170 during the day. Kbi Metal has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kbi Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kbi Metal's Mean Deviation of 2.92, standard deviation of 4.04, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Kbi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns024840

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kbi Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kbi Metal by adding Kbi Metal to a well-diversified portfolio.

Kbi Metal Stock Price History Chart

There are several ways to analyze Kbi Stock price data. The simplest method is using a basic Kbi candlestick price chart, which shows Kbi Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243270.0
Lowest PriceNovember 22, 20242150.0

Kbi Metal November 26, 2024 Stock Price Synopsis

Various analyses of Kbi Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kbi Stock. It can be used to describe the percentage change in the price of Kbi Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kbi Stock.
Kbi Metal Price Daily Balance Of Power 0.82 
Kbi Metal Price Rate Of Daily Change 1.05 
Kbi Metal Price Action Indicator 82.50 

Kbi Metal November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kbi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kbi Metal intraday prices and daily technical indicators to check the level of noise trading in Kbi Stock and then apply it to test your longer-term investment strategies against Kbi.

Kbi Stock Price History Data

The price series of Kbi Metal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1120.0 with a coefficient of variation of 11.14. The prices are distributed with arithmetic mean of 2829.92. The median price for the last 90 days is 2825.0. The company had 527:2554 stock split on 11th of January 2017.
OpenHighLowCloseVolume
11/26/2024
 2,170  2,310  2,170  2,265 
11/25/2024 2,170  2,310  2,170  2,265  1,081,951 
11/22/2024 2,185  2,245  2,115  2,150  637,085 
11/21/2024 2,200  2,225  2,135  2,190  521,684 
11/20/2024 2,240  2,275  2,190  2,200  708,436 
11/19/2024 2,270  2,275  2,175  2,225  1,678,429 
11/18/2024 2,325  2,330  2,230  2,270  858,876 
11/15/2024 2,180  2,325  2,120  2,325  908,533 
11/14/2024 2,295  2,365  2,230  2,230  860,137 
11/13/2024 2,310  2,365  2,280  2,285  610,434 
11/12/2024 2,510  2,535  2,350  2,375  1,026,076 
11/11/2024 2,625  2,665  2,535  2,540  854,280 
11/08/2024 2,770  2,820  2,670  2,670  1,330,637 
11/07/2024 2,765  2,775  2,665  2,710  622,071 
11/06/2024 2,765  2,805  2,695  2,765  1,020,352 
11/05/2024 2,700  2,755  2,665  2,720  567,995 
11/04/2024 2,555  2,725  2,530  2,720  731,001 
11/01/2024 2,615  2,650  2,545  2,555  629,067 
10/31/2024 2,655  2,695  2,495  2,680  527,176 
10/30/2024 2,740  2,750  2,680  2,685  428,974 
10/29/2024 2,805  2,860  2,710  2,740  786,970 
10/28/2024 2,670  2,805  2,665  2,805  563,840 
10/25/2024 2,725  2,800  2,675  2,675  732,855 
10/24/2024 2,755  2,770  2,680  2,700  740,211 
10/23/2024 2,760  2,835  2,705  2,805  912,157 
10/22/2024 2,915  2,925  2,770  2,780  1,450,488 
10/21/2024 2,940  3,000  2,905  2,955  644,688 
10/18/2024 3,025  3,050  2,920  2,935  953,832 
10/17/2024 3,010  3,125  3,000  3,055  2,107,120 
10/16/2024 2,965  3,050  2,885  2,990  1,167,321 
10/15/2024 3,085  3,085  3,010  3,035  1,024,390 
10/14/2024 3,030  3,090  3,010  3,090  1,225,551 
10/11/2024 3,210  3,245  3,000  3,000  4,156,348 
10/10/2024 3,020  3,060  2,970  3,055  956,900 
10/08/2024 3,075  3,095  3,000  3,025  1,111,941 
10/07/2024 3,205  3,215  3,090  3,125  2,155,806 
10/04/2024 3,075  3,255  3,060  3,220  3,695,047 
10/02/2024 3,080  3,285  3,005  3,105  4,648,564 
09/30/2024 3,250  3,315  3,130  3,180  2,539,787 
09/27/2024 3,400  3,410  3,205  3,225  4,776,331 
09/26/2024 3,130  3,375  3,125  3,270  7,157,733 
09/25/2024 3,425  3,500  3,130  3,130  20,518,490 
09/24/2024 3,020  3,075  2,995  3,050  2,680,598 
09/23/2024 3,175  3,180  3,010  3,010  2,942,369 
09/20/2024 2,760  3,280  2,760  3,195  18,574,035 
09/19/2024 2,745  2,815  2,570  2,690  1,669,237 
09/13/2024 2,845  2,845  2,715  2,720  740,933 
09/12/2024 2,810  2,835  2,755  2,790  1,366,522 
09/11/2024 2,690  2,800  2,615  2,675  1,081,810 
09/10/2024 2,760  2,790  2,680  2,690  1,043,571 
09/09/2024 2,575  2,750  2,530  2,750  986,983 
09/06/2024 2,685  2,735  2,610  2,670  731,480 
09/05/2024 2,890  2,895  2,670  2,725  1,472,812 
09/04/2024 2,815  2,895  2,760  2,825  1,303,537 
09/03/2024 3,095  3,275  2,980  2,980  4,065,118 
09/02/2024 3,225  3,230  3,015  3,030  1,336,887 
08/30/2024 3,250  3,300  3,165  3,210  1,836,289 
08/29/2024 3,085  3,270  2,965  3,255  2,485,983 
08/28/2024 3,215  3,375  3,145  3,185  4,477,485 
08/27/2024 2,975  3,265  2,890  3,230  7,722,526 
08/26/2024 3,115  3,115  2,935  3,035  1,778,314 

About Kbi Metal Stock history

Kbi Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kbi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kbi Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kbi Metal stock prices may prove useful in developing a viable investing in Kbi Metal

Kbi Metal Stock Technical Analysis

Kbi Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kbi Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kbi Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kbi Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kbi Metal's price direction in advance. Along with the technical and fundamental analysis of Kbi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kbi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kbi Stock analysis

When running Kbi Metal's price analysis, check to measure Kbi Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kbi Metal is operating at the current time. Most of Kbi Metal's value examination focuses on studying past and present price action to predict the probability of Kbi Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kbi Metal's price. Additionally, you may evaluate how the addition of Kbi Metal to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules