Daewon Chemical (Korea) Price History

024890 Stock   977.00  10.00  1.01%   
If you're considering investing in Daewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewon Chemical stands at 977.00, as last reported on the 25th of February, with the highest price reaching 981.00 and the lowest price hitting 970.00 during the day. Daewon Chemical secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Daewon Chemical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daewon Chemical's Coefficient Of Variation of (738.08), standard deviation of 2.84, and Mean Deviation of 1.63 to check the risk estimate we provide.
  
Daewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns024890

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daewon Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewon Chemical by adding Daewon Chemical to a well-diversified portfolio.

Daewon Chemical Stock Price History Chart

There are several ways to analyze Daewon Stock price data. The simplest method is using a basic Daewon candlestick price chart, which shows Daewon Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241152.0
Lowest PriceDecember 9, 2024970.0

Daewon Chemical February 25, 2025 Stock Price Synopsis

Various analyses of Daewon Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewon Stock. It can be used to describe the percentage change in the price of Daewon Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewon Stock.
Daewon Chemical Price Action Indicator(3.50)
Daewon Chemical Price Daily Balance Of Power(0.91)
Daewon Chemical Price Rate Of Daily Change 0.99 

Daewon Chemical February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewon Chemical intraday prices and daily technical indicators to check the level of noise trading in Daewon Stock and then apply it to test your longer-term investment strategies against Daewon.

Daewon Stock Price History Data

The price series of Daewon Chemical for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 324.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 1030.26. The median price for the last 90 days is 1016.0.
OpenHighLowCloseVolume
02/25/2025
 977.00  981.00  970.00  977.00 
02/21/2025 977.00  981.00  970.00  977.00  23,361 
02/20/2025 984.00  995.00  976.00  977.00  127,826 
02/19/2025 988.00  992.00  985.00  987.00  74,296 
02/18/2025 989.00  996.00  985.00  988.00  36,824 
02/17/2025 993.00  998.00  987.00  993.00  38,805 
02/14/2025 992.00  1,001  982.00  993.00  37,665 
02/13/2025 985.00  996.00  983.00  992.00  20,038 
02/12/2025 985.00  1,010  983.00  987.00  26,829 
02/11/2025 986.00  1,043  986.00  993.00  37,295 
02/10/2025 981.00  996.00  981.00  985.00  50,907 
02/07/2025 996.00  998.00  987.00  993.00  29,121 
02/06/2025 995.00  1,005  992.00  996.00  21,599 
02/05/2025 1,013  1,013  990.00  992.00  66,261 
02/04/2025 988.00  1,060  983.00  1,013  161,292 
02/03/2025 992.00  1,020  965.00  988.00  81,313 
01/31/2025 1,003  1,025  990.00  1,000.00  16,905 
01/24/2025 1,000.00  1,018  990.00  1,003  25,256 
01/23/2025 999.00  1,000.00  987.00  994.00  23,878 
01/22/2025 986.00  999.00  986.00  999.00  52,126 
01/21/2025 1,002  1,005  980.00  1,000.00  62,800 
01/20/2025 1,022  1,022  1,000.00  1,001  69,310 
01/17/2025 1,032  1,055  997.00  1,023  127,380 
01/16/2025 1,015  1,099  1,015  1,026  56,650 
01/15/2025 1,018  1,019  1,010  1,017  37,094 
01/14/2025 1,022  1,023  1,009  1,022  15,010 
01/13/2025 1,033  1,035  1,018  1,018  16,424 
01/10/2025 1,030  1,034  1,020  1,027  39,073 
01/09/2025 1,034  1,036  1,019  1,029  35,619 
01/08/2025 1,019  1,054  1,015  1,032  125,085 
01/07/2025 1,024  1,024  1,007  1,019  46,005 
01/06/2025 1,094  1,187  1,007  1,020  854,984 
01/03/2025 993.00  1,007  975.00  1,003  50,915 
01/02/2025 997.00  1,016  990.00  992.00  35,175 
12/30/2024 1,010  1,010  990.00  995.00  21,668 
12/27/2024 1,012  1,012  990.00  1,004  43,458 
12/26/2024 1,006  1,010  997.00  1,004  20,216 
12/24/2024 1,016  1,018  1,002  1,005  25,151 
12/23/2024 1,001  1,029  998.00  1,010  53,605 
12/20/2024 1,000.00  1,010  990.00  1,001  76,477 
12/19/2024 1,000.00  1,013  993.00  1,003  61,474 
12/18/2024 1,008  1,030  1,008  1,016  44,824 
12/17/2024 1,027  1,044  1,011  1,018  54,410 
12/16/2024 1,014  1,033  1,010  1,027  74,435 
12/13/2024 1,001  1,050  1,001  1,007  170,733 
12/12/2024 1,026  1,065  1,016  1,025  63,517 
12/11/2024 997.00  1,039  995.00  1,019  98,840 
12/10/2024 958.00  1,016  958.00  1,008  109,210 
12/09/2024 981.00  1,010  953.00  970.00  205,373 
12/06/2024 1,071  1,085  996.00  1,029  369,627 
12/05/2024 1,111  1,120  1,066  1,100  143,081 
12/04/2024 1,125  1,190  1,081  1,111  359,454 
12/03/2024 1,121  1,150  1,105  1,125  154,117 
12/02/2024 1,162  1,169  1,107  1,121  269,373 
11/29/2024 1,147  1,243  1,111  1,152  1,834,825 
11/28/2024 1,115  1,125  1,080  1,084  155,891 
11/27/2024 1,146  1,149  1,080  1,100  427,452 
11/26/2024 1,075  1,310  1,075  1,140  4,135,708 
11/25/2024 1,036  1,056  1,034  1,055  87,711 
11/22/2024 1,090  1,090  1,028  1,035  172,472 
11/21/2024 1,075  1,140  1,063  1,065  296,029 

About Daewon Chemical Stock history

Daewon Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewon Chemical stock prices may prove useful in developing a viable investing in Daewon Chemical

Daewon Chemical Stock Technical Analysis

Daewon Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daewon Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daewon Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Daewon Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewon Chemical's price direction in advance. Along with the technical and fundamental analysis of Daewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewon Stock analysis

When running Daewon Chemical's price analysis, check to measure Daewon Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewon Chemical is operating at the current time. Most of Daewon Chemical's value examination focuses on studying past and present price action to predict the probability of Daewon Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewon Chemical's price. Additionally, you may evaluate how the addition of Daewon Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance