Daewon Chemical (Korea) Price History
024890 Stock | 977.00 10.00 1.01% |
If you're considering investing in Daewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewon Chemical stands at 977.00, as last reported on the 25th of February, with the highest price reaching 981.00 and the lowest price hitting 970.00 during the day. Daewon Chemical secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Daewon Chemical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daewon Chemical's Coefficient Of Variation of (738.08), standard deviation of 2.84, and Mean Deviation of 1.63 to check the risk estimate we provide.
Daewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewon |
Sharpe Ratio = -0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 024890 |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daewon Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewon Chemical by adding Daewon Chemical to a well-diversified portfolio.
Daewon Chemical Stock Price History Chart
There are several ways to analyze Daewon Stock price data. The simplest method is using a basic Daewon candlestick price chart, which shows Daewon Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1152.0 |
Lowest Price | December 9, 2024 | 970.0 |
Daewon Chemical February 25, 2025 Stock Price Synopsis
Various analyses of Daewon Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewon Stock. It can be used to describe the percentage change in the price of Daewon Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewon Stock.Daewon Chemical Price Action Indicator | (3.50) | |
Daewon Chemical Price Daily Balance Of Power | (0.91) | |
Daewon Chemical Price Rate Of Daily Change | 0.99 |
Daewon Chemical February 25, 2025 Stock Price Analysis
Daewon Stock Price History Data
The price series of Daewon Chemical for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 324.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 1030.26. The median price for the last 90 days is 1016.0.Open | High | Low | Close | Volume | ||
02/25/2025 | 977.00 | 981.00 | 970.00 | 977.00 | ||
02/21/2025 | 977.00 | 981.00 | 970.00 | 977.00 | 23,361 | |
02/20/2025 | 984.00 | 995.00 | 976.00 | 977.00 | 127,826 | |
02/19/2025 | 988.00 | 992.00 | 985.00 | 987.00 | 74,296 | |
02/18/2025 | 989.00 | 996.00 | 985.00 | 988.00 | 36,824 | |
02/17/2025 | 993.00 | 998.00 | 987.00 | 993.00 | 38,805 | |
02/14/2025 | 992.00 | 1,001 | 982.00 | 993.00 | 37,665 | |
02/13/2025 | 985.00 | 996.00 | 983.00 | 992.00 | 20,038 | |
02/12/2025 | 985.00 | 1,010 | 983.00 | 987.00 | 26,829 | |
02/11/2025 | 986.00 | 1,043 | 986.00 | 993.00 | 37,295 | |
02/10/2025 | 981.00 | 996.00 | 981.00 | 985.00 | 50,907 | |
02/07/2025 | 996.00 | 998.00 | 987.00 | 993.00 | 29,121 | |
02/06/2025 | 995.00 | 1,005 | 992.00 | 996.00 | 21,599 | |
02/05/2025 | 1,013 | 1,013 | 990.00 | 992.00 | 66,261 | |
02/04/2025 | 988.00 | 1,060 | 983.00 | 1,013 | 161,292 | |
02/03/2025 | 992.00 | 1,020 | 965.00 | 988.00 | 81,313 | |
01/31/2025 | 1,003 | 1,025 | 990.00 | 1,000.00 | 16,905 | |
01/24/2025 | 1,000.00 | 1,018 | 990.00 | 1,003 | 25,256 | |
01/23/2025 | 999.00 | 1,000.00 | 987.00 | 994.00 | 23,878 | |
01/22/2025 | 986.00 | 999.00 | 986.00 | 999.00 | 52,126 | |
01/21/2025 | 1,002 | 1,005 | 980.00 | 1,000.00 | 62,800 | |
01/20/2025 | 1,022 | 1,022 | 1,000.00 | 1,001 | 69,310 | |
01/17/2025 | 1,032 | 1,055 | 997.00 | 1,023 | 127,380 | |
01/16/2025 | 1,015 | 1,099 | 1,015 | 1,026 | 56,650 | |
01/15/2025 | 1,018 | 1,019 | 1,010 | 1,017 | 37,094 | |
01/14/2025 | 1,022 | 1,023 | 1,009 | 1,022 | 15,010 | |
01/13/2025 | 1,033 | 1,035 | 1,018 | 1,018 | 16,424 | |
01/10/2025 | 1,030 | 1,034 | 1,020 | 1,027 | 39,073 | |
01/09/2025 | 1,034 | 1,036 | 1,019 | 1,029 | 35,619 | |
01/08/2025 | 1,019 | 1,054 | 1,015 | 1,032 | 125,085 | |
01/07/2025 | 1,024 | 1,024 | 1,007 | 1,019 | 46,005 | |
01/06/2025 | 1,094 | 1,187 | 1,007 | 1,020 | 854,984 | |
01/03/2025 | 993.00 | 1,007 | 975.00 | 1,003 | 50,915 | |
01/02/2025 | 997.00 | 1,016 | 990.00 | 992.00 | 35,175 | |
12/30/2024 | 1,010 | 1,010 | 990.00 | 995.00 | 21,668 | |
12/27/2024 | 1,012 | 1,012 | 990.00 | 1,004 | 43,458 | |
12/26/2024 | 1,006 | 1,010 | 997.00 | 1,004 | 20,216 | |
12/24/2024 | 1,016 | 1,018 | 1,002 | 1,005 | 25,151 | |
12/23/2024 | 1,001 | 1,029 | 998.00 | 1,010 | 53,605 | |
12/20/2024 | 1,000.00 | 1,010 | 990.00 | 1,001 | 76,477 | |
12/19/2024 | 1,000.00 | 1,013 | 993.00 | 1,003 | 61,474 | |
12/18/2024 | 1,008 | 1,030 | 1,008 | 1,016 | 44,824 | |
12/17/2024 | 1,027 | 1,044 | 1,011 | 1,018 | 54,410 | |
12/16/2024 | 1,014 | 1,033 | 1,010 | 1,027 | 74,435 | |
12/13/2024 | 1,001 | 1,050 | 1,001 | 1,007 | 170,733 | |
12/12/2024 | 1,026 | 1,065 | 1,016 | 1,025 | 63,517 | |
12/11/2024 | 997.00 | 1,039 | 995.00 | 1,019 | 98,840 | |
12/10/2024 | 958.00 | 1,016 | 958.00 | 1,008 | 109,210 | |
12/09/2024 | 981.00 | 1,010 | 953.00 | 970.00 | 205,373 | |
12/06/2024 | 1,071 | 1,085 | 996.00 | 1,029 | 369,627 | |
12/05/2024 | 1,111 | 1,120 | 1,066 | 1,100 | 143,081 | |
12/04/2024 | 1,125 | 1,190 | 1,081 | 1,111 | 359,454 | |
12/03/2024 | 1,121 | 1,150 | 1,105 | 1,125 | 154,117 | |
12/02/2024 | 1,162 | 1,169 | 1,107 | 1,121 | 269,373 | |
11/29/2024 | 1,147 | 1,243 | 1,111 | 1,152 | 1,834,825 | |
11/28/2024 | 1,115 | 1,125 | 1,080 | 1,084 | 155,891 | |
11/27/2024 | 1,146 | 1,149 | 1,080 | 1,100 | 427,452 | |
11/26/2024 | 1,075 | 1,310 | 1,075 | 1,140 | 4,135,708 | |
11/25/2024 | 1,036 | 1,056 | 1,034 | 1,055 | 87,711 | |
11/22/2024 | 1,090 | 1,090 | 1,028 | 1,035 | 172,472 | |
11/21/2024 | 1,075 | 1,140 | 1,063 | 1,065 | 296,029 |
About Daewon Chemical Stock history
Daewon Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewon Chemical stock prices may prove useful in developing a viable investing in Daewon Chemical
Daewon Chemical Stock Technical Analysis
Daewon Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Daewon Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewon Chemical's price direction in advance. Along with the technical and fundamental analysis of Daewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daewon Stock analysis
When running Daewon Chemical's price analysis, check to measure Daewon Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewon Chemical is operating at the current time. Most of Daewon Chemical's value examination focuses on studying past and present price action to predict the probability of Daewon Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewon Chemical's price. Additionally, you may evaluate how the addition of Daewon Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |