Hankuk Steel (Korea) Price History
025550 Stock | KRW 4,190 0.00 0.00% |
If you're considering investing in Hankuk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankuk Steel stands at 4,190, as last reported on the 4th of February, with the highest price reaching 4,355 and the lowest price hitting 4,145 during the day. Hankuk Steel appears to be very steady, given 3 months investment horizon. Hankuk Steel Wire holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Hankuk Steel's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Hankuk Steel's Market Risk Adjusted Performance of 13.46, risk adjusted performance of 0.1323, and Downside Deviation of 4.33 to validate if our risk estimates are consistent with your expectations.
Hankuk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hankuk |
Sharpe Ratio = 0.1552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 025550 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Hankuk Steel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankuk Steel by adding it to a well-diversified portfolio.
Hankuk Steel Stock Price History Chart
There are several ways to analyze Hankuk Stock price data. The simplest method is using a basic Hankuk candlestick price chart, which shows Hankuk Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 4700.0 |
Lowest Price | November 15, 2024 | 2775.0 |
Hankuk Steel February 4, 2025 Stock Price Synopsis
Various analyses of Hankuk Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankuk Stock. It can be used to describe the percentage change in the price of Hankuk Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankuk Stock.Hankuk Steel Price Action Indicator | (60.00) | |
Hankuk Steel Price Rate Of Daily Change | 1.00 |
Hankuk Steel February 4, 2025 Stock Price Analysis
Hankuk Stock Price History Data
The price series of Hankuk Steel for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1925.0 with a coefficient of variation of 18.59. The prices are distributed with arithmetic mean of 3532.05. The median price for the last 90 days is 3780.0. The company had 1777:1564 stock split on 14th of July 2008. Hankuk Steel Wire issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
02/04/2025 | 4,190 | 4,355 | 4,145 | 4,190 | ||
01/31/2025 | 4,190 | 4,355 | 4,145 | 4,190 | 755,112 | |
01/24/2025 | 4,245 | 4,245 | 4,120 | 4,150 | 436,642 | |
01/23/2025 | 4,210 | 4,430 | 4,085 | 4,250 | 1,107,189 | |
01/22/2025 | 4,575 | 4,615 | 4,210 | 4,210 | 1,235,032 | |
01/21/2025 | 4,560 | 4,850 | 4,435 | 4,600 | 1,621,673 | |
01/20/2025 | 4,720 | 4,740 | 4,430 | 4,460 | 1,392,403 | |
01/17/2025 | 4,340 | 5,020 | 4,320 | 4,700 | 7,661,877 | |
01/16/2025 | 4,220 | 4,385 | 4,190 | 4,305 | 628,333 | |
01/15/2025 | 4,400 | 4,465 | 4,140 | 4,200 | 1,264,251 | |
01/14/2025 | 4,275 | 4,415 | 4,215 | 4,280 | 684,288 | |
01/13/2025 | 4,160 | 4,455 | 4,155 | 4,280 | 980,762 | |
01/10/2025 | 4,435 | 4,610 | 4,155 | 4,185 | 4,230,321 | |
01/09/2025 | 4,055 | 4,140 | 3,965 | 4,070 | 376,508 | |
01/08/2025 | 4,095 | 4,160 | 4,025 | 4,115 | 409,260 | |
01/07/2025 | 4,070 | 4,200 | 4,000 | 4,065 | 462,654 | |
01/06/2025 | 4,275 | 4,300 | 4,035 | 4,060 | 752,756 | |
01/03/2025 | 4,200 | 4,785 | 4,130 | 4,315 | 5,494,333 | |
01/02/2025 | 4,085 | 4,200 | 3,990 | 4,130 | 807,084 | |
12/30/2024 | 3,810 | 4,010 | 3,810 | 4,010 | 261,556 | |
12/27/2024 | 3,975 | 4,350 | 3,800 | 3,860 | 1,263,286 | |
12/26/2024 | 4,055 | 4,235 | 3,950 | 3,980 | 700,301 | |
12/24/2024 | 4,270 | 4,295 | 4,030 | 4,035 | 812,042 | |
12/23/2024 | 4,100 | 4,500 | 4,055 | 4,210 | 4,674,278 | |
12/20/2024 | 4,245 | 4,420 | 3,950 | 4,005 | 1,585,789 | |
12/19/2024 | 4,000 | 4,365 | 4,000 | 4,365 | 543,497 | |
12/18/2024 | 4,005 | 4,175 | 3,840 | 4,025 | 742,968 | |
12/17/2024 | 4,265 | 4,265 | 3,945 | 3,945 | 778,394 | |
12/16/2024 | 4,620 | 5,220 | 4,300 | 4,440 | 7,716,445 | |
12/13/2024 | 4,065 | 4,170 | 3,990 | 4,120 | 755,094 | |
12/12/2024 | 4,140 | 4,335 | 3,875 | 4,155 | 2,448,155 | |
12/11/2024 | 3,920 | 4,180 | 3,770 | 4,090 | 2,445,943 | |
12/10/2024 | 3,730 | 3,970 | 3,600 | 3,800 | 3,450,968 | |
12/09/2024 | 3,340 | 3,825 | 3,340 | 3,780 | 5,738,885 | |
12/06/2024 | 2,945 | 3,450 | 2,945 | 3,245 | 2,989,363 | |
12/05/2024 | 3,120 | 3,145 | 2,810 | 2,910 | 827,248 | |
12/04/2024 | 2,855 | 3,610 | 2,845 | 3,225 | 6,476,269 | |
12/03/2024 | 2,825 | 2,890 | 2,820 | 2,870 | 21,171 | |
12/02/2024 | 2,900 | 2,920 | 2,825 | 2,830 | 64,924 | |
11/29/2024 | 2,965 | 2,965 | 2,870 | 2,900 | 32,663 | |
11/28/2024 | 2,985 | 3,015 | 2,855 | 2,965 | 45,518 | |
11/27/2024 | 3,010 | 3,025 | 2,975 | 2,995 | 54,506 | |
11/26/2024 | 2,970 | 3,010 | 2,950 | 3,000 | 78,994 | |
11/25/2024 | 2,995 | 3,150 | 2,930 | 2,970 | 354,766 | |
11/22/2024 | 3,010 | 3,035 | 2,965 | 2,995 | 79,107 | |
11/21/2024 | 2,850 | 3,080 | 2,815 | 3,030 | 286,571 | |
11/20/2024 | 2,790 | 2,855 | 2,790 | 2,850 | 44,274 | |
11/19/2024 | 2,815 | 2,835 | 2,785 | 2,805 | 53,375 | |
11/18/2024 | 2,775 | 2,825 | 2,775 | 2,815 | 28,705 | |
11/15/2024 | 2,800 | 2,800 | 2,740 | 2,775 | 44,279 | |
11/14/2024 | 2,760 | 2,810 | 2,755 | 2,800 | 52,015 | |
11/13/2024 | 2,800 | 2,890 | 2,760 | 2,795 | 60,280 | |
11/12/2024 | 2,920 | 2,920 | 2,780 | 2,825 | 73,477 | |
11/11/2024 | 2,930 | 2,940 | 2,865 | 2,905 | 38,530 | |
11/08/2024 | 2,915 | 2,950 | 2,880 | 2,930 | 31,299 | |
11/07/2024 | 2,875 | 2,960 | 2,860 | 2,920 | 57,483 | |
11/06/2024 | 2,905 | 2,915 | 2,865 | 2,875 | 25,627 | |
11/05/2024 | 2,850 | 2,905 | 2,850 | 2,890 | 25,312 | |
11/04/2024 | 2,880 | 2,905 | 2,840 | 2,890 | 16,157 | |
11/01/2024 | 2,850 | 2,880 | 2,825 | 2,870 | 16,257 | |
10/31/2024 | 2,845 | 2,880 | 2,830 | 2,870 | 27,597 |
About Hankuk Steel Stock history
Hankuk Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankuk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankuk Steel Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankuk Steel stock prices may prove useful in developing a viable investing in Hankuk Steel
Hankuk Steel Wire Co., Ltd. produces and sells steel products in South Korea, Japan, and internationally. The company was founded in 1974 and is based in Busan, South Korea. HanSun is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hankuk Steel Stock Technical Analysis
Hankuk Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Hankuk Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hankuk Steel's price direction in advance. Along with the technical and fundamental analysis of Hankuk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankuk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1323 | |||
Jensen Alpha | 0.6852 | |||
Total Risk Alpha | 0.3019 | |||
Sortino Ratio | 0.1432 | |||
Treynor Ratio | 13.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hankuk Stock analysis
When running Hankuk Steel's price analysis, check to measure Hankuk Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankuk Steel is operating at the current time. Most of Hankuk Steel's value examination focuses on studying past and present price action to predict the probability of Hankuk Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankuk Steel's price. Additionally, you may evaluate how the addition of Hankuk Steel to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |