Hankuk Steel (Korea) Price History

025550 Stock  KRW 4,190  0.00  0.00%   
If you're considering investing in Hankuk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankuk Steel stands at 4,190, as last reported on the 4th of February, with the highest price reaching 4,355 and the lowest price hitting 4,145 during the day. Hankuk Steel appears to be very steady, given 3 months investment horizon. Hankuk Steel Wire holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Hankuk Steel's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Hankuk Steel's Market Risk Adjusted Performance of 13.46, risk adjusted performance of 0.1323, and Downside Deviation of 4.33 to validate if our risk estimates are consistent with your expectations.
  
Hankuk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns025550
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hankuk Steel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankuk Steel by adding it to a well-diversified portfolio.

Hankuk Steel Stock Price History Chart

There are several ways to analyze Hankuk Stock price data. The simplest method is using a basic Hankuk candlestick price chart, which shows Hankuk Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20254700.0
Lowest PriceNovember 15, 20242775.0

Hankuk Steel February 4, 2025 Stock Price Synopsis

Various analyses of Hankuk Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankuk Stock. It can be used to describe the percentage change in the price of Hankuk Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankuk Stock.
Hankuk Steel Price Action Indicator(60.00)
Hankuk Steel Price Rate Of Daily Change 1.00 

Hankuk Steel February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankuk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankuk Steel intraday prices and daily technical indicators to check the level of noise trading in Hankuk Stock and then apply it to test your longer-term investment strategies against Hankuk.

Hankuk Stock Price History Data

The price series of Hankuk Steel for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1925.0 with a coefficient of variation of 18.59. The prices are distributed with arithmetic mean of 3532.05. The median price for the last 90 days is 3780.0. The company had 1777:1564 stock split on 14th of July 2008. Hankuk Steel Wire issued dividends on December 26, 2017.
OpenHighLowCloseVolume
02/04/2025
 4,190  4,355  4,145  4,190 
01/31/2025 4,190  4,355  4,145  4,190  755,112 
01/24/2025 4,245  4,245  4,120  4,150  436,642 
01/23/2025 4,210  4,430  4,085  4,250  1,107,189 
01/22/2025 4,575  4,615  4,210  4,210  1,235,032 
01/21/2025 4,560  4,850  4,435  4,600  1,621,673 
01/20/2025 4,720  4,740  4,430  4,460  1,392,403 
01/17/2025 4,340  5,020  4,320  4,700  7,661,877 
01/16/2025 4,220  4,385  4,190  4,305  628,333 
01/15/2025 4,400  4,465  4,140  4,200  1,264,251 
01/14/2025 4,275  4,415  4,215  4,280  684,288 
01/13/2025 4,160  4,455  4,155  4,280  980,762 
01/10/2025 4,435  4,610  4,155  4,185  4,230,321 
01/09/2025 4,055  4,140  3,965  4,070  376,508 
01/08/2025 4,095  4,160  4,025  4,115  409,260 
01/07/2025 4,070  4,200  4,000  4,065  462,654 
01/06/2025 4,275  4,300  4,035  4,060  752,756 
01/03/2025 4,200  4,785  4,130  4,315  5,494,333 
01/02/2025 4,085  4,200  3,990  4,130  807,084 
12/30/2024 3,810  4,010  3,810  4,010  261,556 
12/27/2024 3,975  4,350  3,800  3,860  1,263,286 
12/26/2024 4,055  4,235  3,950  3,980  700,301 
12/24/2024 4,270  4,295  4,030  4,035  812,042 
12/23/2024 4,100  4,500  4,055  4,210  4,674,278 
12/20/2024 4,245  4,420  3,950  4,005  1,585,789 
12/19/2024 4,000  4,365  4,000  4,365  543,497 
12/18/2024 4,005  4,175  3,840  4,025  742,968 
12/17/2024 4,265  4,265  3,945  3,945  778,394 
12/16/2024 4,620  5,220  4,300  4,440  7,716,445 
12/13/2024 4,065  4,170  3,990  4,120  755,094 
12/12/2024 4,140  4,335  3,875  4,155  2,448,155 
12/11/2024 3,920  4,180  3,770  4,090  2,445,943 
12/10/2024 3,730  3,970  3,600  3,800  3,450,968 
12/09/2024 3,340  3,825  3,340  3,780  5,738,885 
12/06/2024 2,945  3,450  2,945  3,245  2,989,363 
12/05/2024 3,120  3,145  2,810  2,910  827,248 
12/04/2024 2,855  3,610  2,845  3,225  6,476,269 
12/03/2024 2,825  2,890  2,820  2,870  21,171 
12/02/2024 2,900  2,920  2,825  2,830  64,924 
11/29/2024 2,965  2,965  2,870  2,900  32,663 
11/28/2024 2,985  3,015  2,855  2,965  45,518 
11/27/2024 3,010  3,025  2,975  2,995  54,506 
11/26/2024 2,970  3,010  2,950  3,000  78,994 
11/25/2024 2,995  3,150  2,930  2,970  354,766 
11/22/2024 3,010  3,035  2,965  2,995  79,107 
11/21/2024 2,850  3,080  2,815  3,030  286,571 
11/20/2024 2,790  2,855  2,790  2,850  44,274 
11/19/2024 2,815  2,835  2,785  2,805  53,375 
11/18/2024 2,775  2,825  2,775  2,815  28,705 
11/15/2024 2,800  2,800  2,740  2,775  44,279 
11/14/2024 2,760  2,810  2,755  2,800  52,015 
11/13/2024 2,800  2,890  2,760  2,795  60,280 
11/12/2024 2,920  2,920  2,780  2,825  73,477 
11/11/2024 2,930  2,940  2,865  2,905  38,530 
11/08/2024 2,915  2,950  2,880  2,930  31,299 
11/07/2024 2,875  2,960  2,860  2,920  57,483 
11/06/2024 2,905  2,915  2,865  2,875  25,627 
11/05/2024 2,850  2,905  2,850  2,890  25,312 
11/04/2024 2,880  2,905  2,840  2,890  16,157 
11/01/2024 2,850  2,880  2,825  2,870  16,257 
10/31/2024 2,845  2,880  2,830  2,870  27,597 

About Hankuk Steel Stock history

Hankuk Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankuk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankuk Steel Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankuk Steel stock prices may prove useful in developing a viable investing in Hankuk Steel
Hankuk Steel Wire Co., Ltd. produces and sells steel products in South Korea, Japan, and internationally. The company was founded in 1974 and is based in Busan, South Korea. HanSun is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hankuk Steel Stock Technical Analysis

Hankuk Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankuk Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankuk Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Hankuk Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankuk Steel's price direction in advance. Along with the technical and fundamental analysis of Hankuk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankuk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankuk Stock analysis

When running Hankuk Steel's price analysis, check to measure Hankuk Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankuk Steel is operating at the current time. Most of Hankuk Steel's value examination focuses on studying past and present price action to predict the probability of Hankuk Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankuk Steel's price. Additionally, you may evaluate how the addition of Hankuk Steel to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device