Hankuk Steel (Korea) Price History

025550 Stock  KRW 3,000  30.00  1.01%   
If you're considering investing in Hankuk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankuk Steel stands at 3,000, as last reported on the 27th of November, with the highest price reaching 3,010 and the lowest price hitting 2,950 during the day. At this point, Hankuk Steel is very steady. Hankuk Steel Wire holds Efficiency (Sharpe) Ratio of 0.015, which attests that the entity had a 0.015% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hankuk Steel Wire, which you can use to evaluate the volatility of the firm. Please check out Hankuk Steel's Standard Deviation of 1.43, market risk adjusted performance of (6.74), and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Hankuk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025550

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hankuk Steel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankuk Steel by adding it to a well-diversified portfolio.

Hankuk Steel Stock Price History Chart

There are several ways to analyze Hankuk Stock price data. The simplest method is using a basic Hankuk candlestick price chart, which shows Hankuk Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243050.0
Lowest PriceNovember 15, 20242775.0

Hankuk Steel November 27, 2024 Stock Price Synopsis

Various analyses of Hankuk Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankuk Stock. It can be used to describe the percentage change in the price of Hankuk Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankuk Stock.
Hankuk Steel Market Facilitation Index 0.0008 
Hankuk Steel Price Action Indicator 35.00 
Hankuk Steel Price Daily Balance Of Power 0.50 
Hankuk Steel Price Rate Of Daily Change 1.01 
Hankuk Steel Accumulation Distribution 1,575 

Hankuk Steel November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankuk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankuk Steel intraday prices and daily technical indicators to check the level of noise trading in Hankuk Stock and then apply it to test your longer-term investment strategies against Hankuk.

Hankuk Stock Price History Data

The price series of Hankuk Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 340.0 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 2916.21. The median price for the last 90 days is 2910.0. The company had 1777:1564 stock split on 14th of July 2008. Hankuk Steel Wire issued dividends on December 26, 2017.
OpenHighLowCloseVolume
11/26/2024 2,970  3,010  2,950  3,000  78,994 
11/25/2024 2,995  3,150  2,930  2,970  354,766 
11/22/2024 3,010  3,035  2,965  2,995  79,107 
11/21/2024 2,850  3,080  2,815  3,030  286,571 
11/20/2024 2,790  2,855  2,790  2,850  44,274 
11/19/2024 2,815  2,835  2,785  2,805  53,375 
11/18/2024 2,775  2,825  2,775  2,815  28,705 
11/15/2024 2,800  2,800  2,740  2,775  44,279 
11/14/2024 2,760  2,810  2,755  2,800  52,015 
11/13/2024 2,800  2,890  2,760  2,795  60,280 
11/12/2024 2,920  2,920  2,780  2,825  73,477 
11/11/2024 2,930  2,940  2,865  2,905  38,530 
11/08/2024 2,915  2,950  2,880  2,930  31,299 
11/07/2024 2,875  2,960  2,860  2,920  57,483 
11/06/2024 2,905  2,915  2,865  2,875  25,627 
11/05/2024 2,850  2,905  2,850  2,890  25,312 
11/04/2024 2,880  2,905  2,840  2,890  16,157 
11/01/2024 2,850  2,880  2,825  2,870  16,257 
10/31/2024 2,845  2,880  2,830  2,870  27,597 
10/30/2024 2,845  2,920  2,830  2,875  32,054 
10/29/2024 2,790  2,855  2,790  2,855  24,305 
10/28/2024 2,785  2,835  2,785  2,810  22,870 
10/25/2024 2,790  2,820  2,780  2,810  21,590 
10/24/2024 2,835  2,850  2,780  2,790  48,809 
10/23/2024 2,805  3,095  2,775  2,840  429,964 
10/22/2024 2,785  2,830  2,760  2,805  17,046 
10/21/2024 2,825  2,830  2,790  2,815  11,215 
10/18/2024 2,800  2,800  2,775  2,795  19,053 
10/17/2024 2,835  2,835  2,775  2,805  18,481 
10/16/2024 2,895  2,900  2,800  2,810  37,756 
10/15/2024 2,840  2,870  2,830  2,850  13,692 
10/14/2024 2,885  2,895  2,825  2,845  31,698 
10/11/2024 2,905  2,940  2,880  2,880  17,210 
10/10/2024 2,960  2,960  2,905  2,925  22,661 
10/08/2024 2,920  2,965  2,920  2,935  14,442 
10/07/2024 2,940  2,970  2,930  2,945  18,663 
10/04/2024 2,955  2,965  2,920  2,940  8,992 
10/02/2024 2,995  2,995  2,905  2,955  13,297 
09/30/2024 3,030  3,065  2,980  2,980  20,781 
09/27/2024 3,000  3,060  3,000  3,030  20,176 
09/26/2024 3,025  3,030  3,020  3,025  19,496 
09/25/2024 2,995  3,035  2,965  3,025  26,666 
09/24/2024 2,950  3,040  2,925  3,000  30,971 
09/23/2024 2,930  2,960  2,905  2,950  11,651 
09/20/2024 2,885  2,940  2,885  2,930  19,384 
09/19/2024 2,925  2,925  2,855  2,900  11,472 
09/13/2024 2,860  2,915  2,850  2,910  15,061 
09/12/2024 2,810  2,875  2,790  2,860  34,895 
09/11/2024 2,830  2,855  2,800  2,805  24,764 
09/10/2024 2,885  2,915  2,825  2,825  28,955 
09/09/2024 2,720  2,870  2,720  2,870  41,582 
09/06/2024 2,915  2,935  2,835  2,835  49,401 
09/05/2024 2,925  2,960  2,910  2,925  16,779 
09/04/2024 2,980  3,015  2,875  2,925  66,465 
09/03/2024 2,990  3,035  2,990  3,015  12,345 
09/02/2024 3,020  3,070  3,000  3,005  15,406 
08/30/2024 2,965  3,050  2,960  3,050  31,701 
08/29/2024 2,970  3,005  2,950  2,980  53,381 
08/28/2024 3,030  3,075  2,990  3,005  37,523 
08/27/2024 2,995  3,060  2,985  3,030  31,214 
08/26/2024 3,035  3,050  2,995  3,025  51,911 

About Hankuk Steel Stock history

Hankuk Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankuk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankuk Steel Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankuk Steel stock prices may prove useful in developing a viable investing in Hankuk Steel
Hankuk Steel Wire Co., Ltd. produces and sells steel products in South Korea, Japan, and internationally. The company was founded in 1974 and is based in Busan, South Korea. HanSun is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hankuk Steel Stock Technical Analysis

Hankuk Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankuk Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankuk Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hankuk Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankuk Steel's price direction in advance. Along with the technical and fundamental analysis of Hankuk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankuk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankuk Stock analysis

When running Hankuk Steel's price analysis, check to measure Hankuk Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankuk Steel is operating at the current time. Most of Hankuk Steel's value examination focuses on studying past and present price action to predict the probability of Hankuk Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankuk Steel's price. Additionally, you may evaluate how the addition of Hankuk Steel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope