Lee Ku (Korea) Price History

025820 Stock   4,340  105.00  2.36%   
If you're considering investing in Lee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lee Ku stands at 4,340, as last reported on the 15th of January 2025, with the highest price reaching 4,710 and the lowest price hitting 4,340 during the day. Lee Ku Industrial has Sharpe Ratio of -0.0312, which conveys that the firm had a -0.0312% return per unit of risk over the last 3 months. Lee Ku exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lee Ku's Mean Deviation of 2.13, standard deviation of 2.86, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Lee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025820

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lee Ku is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lee Ku by adding Lee Ku to a well-diversified portfolio.

Lee Ku Stock Price History Chart

There are several ways to analyze Lee Stock price data. The simplest method is using a basic Lee candlestick price chart, which shows Lee Ku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20244740.0
Lowest PriceDecember 9, 20243560.0

Lee Ku January 15, 2025 Stock Price Synopsis

Various analyses of Lee Ku's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lee Stock. It can be used to describe the percentage change in the price of Lee Ku from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lee Stock.
Lee Ku Price Action Indicator(237.50)
Lee Ku Price Rate Of Daily Change 0.98 
Lee Ku Price Daily Balance Of Power(0.28)

Lee Ku January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lee Ku intraday prices and daily technical indicators to check the level of noise trading in Lee Stock and then apply it to test your longer-term investment strategies against Lee.

Lee Stock Price History Data

The price series of Lee Ku for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 1365.0 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 4223.86. The median price for the last 90 days is 4115.0.
OpenHighLowCloseVolume
01/15/2025
 4,680  4,710  4,340  4,340 
01/14/2025 4,680  4,710  4,340  4,340  1,865,087 
01/13/2025 4,330  4,540  4,250  4,445  1,641,028 
01/10/2025 4,160  4,430  4,095  4,340  1,305,097 
01/09/2025 4,150  4,155  4,085  4,140  122,062 
01/08/2025 4,085  4,150  4,035  4,150  101,766 
01/07/2025 4,090  4,155  4,065  4,090  100,688 
01/06/2025 4,080  4,115  4,050  4,110  111,130 
01/03/2025 4,000  4,080  4,000  4,045  92,897 
01/02/2025 3,905  4,045  3,905  4,040  122,906 
12/30/2024 3,855  3,965  3,855  3,945  81,066 
12/27/2024 3,950  3,995  3,865  3,940  135,675 
12/26/2024 3,995  4,055  3,980  4,005  126,103 
12/24/2024 4,085  4,175  3,810  3,995  218,770 
12/23/2024 3,940  4,035  3,940  4,015  73,474 
12/20/2024 4,000  4,060  3,910  3,950  167,690 
12/19/2024 3,985  4,070  3,955  4,035  98,537 
12/18/2024 4,065  4,115  4,035  4,090  98,132 
12/17/2024 4,145  4,145  4,065  4,110  183,986 
12/16/2024 4,140  4,195  4,090  4,150  266,261 
12/13/2024 4,095  4,140  4,070  4,085  149,016 
12/12/2024 4,050  4,170  4,045  4,150  249,435 
12/11/2024 3,990  4,140  3,960  4,105  306,145 
12/10/2024 3,560  3,920  3,560  3,910  313,238 
12/09/2024 3,720  3,780  3,545  3,560  370,836 
12/06/2024 3,965  4,010  3,780  3,860  416,368 
12/05/2024 4,055  4,105  4,025  4,035  270,921 
12/04/2024 4,405  4,470  4,075  4,125  1,733,141 
12/03/2024 3,870  4,150  3,870  4,065  275,220 
12/02/2024 3,955  4,145  3,880  3,880  241,947 
11/29/2024 4,050  4,065  3,945  3,955  154,479 
11/28/2024 4,075  4,100  4,055  4,065  69,834 
11/27/2024 4,100  4,115  4,055  4,075  87,539 
11/26/2024 4,110  4,130  4,055  4,100  113,190 
11/25/2024 4,080  4,145  4,070  4,135  112,375 
11/22/2024 4,055  4,150  4,055  4,065  117,172 
11/21/2024 4,145  4,145  4,050  4,055  145,871 
11/20/2024 4,095  4,190  4,025  4,115  235,940 
11/19/2024 3,960  4,280  3,950  4,070  675,318 
11/18/2024 3,875  3,995  3,850  3,970  161,777 
11/15/2024 3,850  3,880  3,720  3,875  178,893 
11/14/2024 3,860  3,915  3,800  3,850  213,461 
11/13/2024 3,910  4,020  3,855  3,860  220,223 
11/12/2024 4,190  4,190  4,005  4,005  234,826 
11/11/2024 4,370  4,440  4,190  4,190  319,507 
11/08/2024 4,600  4,600  4,460  4,465  224,285 
11/07/2024 4,485  4,485  4,280  4,415  232,876 
11/06/2024 4,535  4,615  4,460  4,545  216,893 
11/05/2024 4,390  4,750  4,390  4,565  226,133 
11/04/2024 4,300  4,455  4,285  4,435  127,008 
11/01/2024 4,440  4,440  4,320  4,320  134,323 
10/31/2024 4,400  4,455  4,315  4,435  118,883 
10/30/2024 4,450  4,495  4,415  4,425  110,625 
10/29/2024 4,510  4,525  4,450  4,460  162,431 
10/28/2024 4,395  4,600  4,390  4,600  213,311 
10/25/2024 4,420  4,540  4,400  4,410  172,170 
10/24/2024 4,500  4,500  4,380  4,400  174,222 
10/23/2024 4,530  4,585  4,450  4,520  204,063 
10/22/2024 4,695  4,700  4,525  4,530  317,501 
10/21/2024 4,570  4,780  4,570  4,740  413,809 
10/18/2024 4,700  4,700  4,555  4,600  346,577 

About Lee Ku Stock history

Lee Ku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lee Ku Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lee Ku stock prices may prove useful in developing a viable investing in Lee Ku

Lee Ku Stock Technical Analysis

Lee Ku technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lee Ku technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lee Ku trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Lee Ku Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lee Ku's price direction in advance. Along with the technical and fundamental analysis of Lee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lee Stock analysis

When running Lee Ku's price analysis, check to measure Lee Ku's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lee Ku is operating at the current time. Most of Lee Ku's value examination focuses on studying past and present price action to predict the probability of Lee Ku's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lee Ku's price. Additionally, you may evaluate how the addition of Lee Ku to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences