Lee Ku (Korea) Price History
025820 Stock | 4,340 105.00 2.36% |
If you're considering investing in Lee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lee Ku stands at 4,340, as last reported on the 15th of January 2025, with the highest price reaching 4,710 and the lowest price hitting 4,340 during the day. Lee Ku Industrial has Sharpe Ratio of -0.0312, which conveys that the firm had a -0.0312% return per unit of risk over the last 3 months. Lee Ku exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lee Ku's Mean Deviation of 2.13, standard deviation of 2.86, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Lee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lee |
Sharpe Ratio = -0.0312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025820 |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lee Ku is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lee Ku by adding Lee Ku to a well-diversified portfolio.
Lee Ku Stock Price History Chart
There are several ways to analyze Lee Stock price data. The simplest method is using a basic Lee candlestick price chart, which shows Lee Ku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 4740.0 |
Lowest Price | December 9, 2024 | 3560.0 |
Lee Ku January 15, 2025 Stock Price Synopsis
Various analyses of Lee Ku's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lee Stock. It can be used to describe the percentage change in the price of Lee Ku from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lee Stock.Lee Ku Price Action Indicator | (237.50) | |
Lee Ku Price Rate Of Daily Change | 0.98 | |
Lee Ku Price Daily Balance Of Power | (0.28) |
Lee Ku January 15, 2025 Stock Price Analysis
Lee Stock Price History Data
The price series of Lee Ku for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 1365.0 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 4223.86. The median price for the last 90 days is 4115.0.Open | High | Low | Close | Volume | ||
01/15/2025 | 4,680 | 4,710 | 4,340 | 4,340 | ||
01/14/2025 | 4,680 | 4,710 | 4,340 | 4,340 | 1,865,087 | |
01/13/2025 | 4,330 | 4,540 | 4,250 | 4,445 | 1,641,028 | |
01/10/2025 | 4,160 | 4,430 | 4,095 | 4,340 | 1,305,097 | |
01/09/2025 | 4,150 | 4,155 | 4,085 | 4,140 | 122,062 | |
01/08/2025 | 4,085 | 4,150 | 4,035 | 4,150 | 101,766 | |
01/07/2025 | 4,090 | 4,155 | 4,065 | 4,090 | 100,688 | |
01/06/2025 | 4,080 | 4,115 | 4,050 | 4,110 | 111,130 | |
01/03/2025 | 4,000 | 4,080 | 4,000 | 4,045 | 92,897 | |
01/02/2025 | 3,905 | 4,045 | 3,905 | 4,040 | 122,906 | |
12/30/2024 | 3,855 | 3,965 | 3,855 | 3,945 | 81,066 | |
12/27/2024 | 3,950 | 3,995 | 3,865 | 3,940 | 135,675 | |
12/26/2024 | 3,995 | 4,055 | 3,980 | 4,005 | 126,103 | |
12/24/2024 | 4,085 | 4,175 | 3,810 | 3,995 | 218,770 | |
12/23/2024 | 3,940 | 4,035 | 3,940 | 4,015 | 73,474 | |
12/20/2024 | 4,000 | 4,060 | 3,910 | 3,950 | 167,690 | |
12/19/2024 | 3,985 | 4,070 | 3,955 | 4,035 | 98,537 | |
12/18/2024 | 4,065 | 4,115 | 4,035 | 4,090 | 98,132 | |
12/17/2024 | 4,145 | 4,145 | 4,065 | 4,110 | 183,986 | |
12/16/2024 | 4,140 | 4,195 | 4,090 | 4,150 | 266,261 | |
12/13/2024 | 4,095 | 4,140 | 4,070 | 4,085 | 149,016 | |
12/12/2024 | 4,050 | 4,170 | 4,045 | 4,150 | 249,435 | |
12/11/2024 | 3,990 | 4,140 | 3,960 | 4,105 | 306,145 | |
12/10/2024 | 3,560 | 3,920 | 3,560 | 3,910 | 313,238 | |
12/09/2024 | 3,720 | 3,780 | 3,545 | 3,560 | 370,836 | |
12/06/2024 | 3,965 | 4,010 | 3,780 | 3,860 | 416,368 | |
12/05/2024 | 4,055 | 4,105 | 4,025 | 4,035 | 270,921 | |
12/04/2024 | 4,405 | 4,470 | 4,075 | 4,125 | 1,733,141 | |
12/03/2024 | 3,870 | 4,150 | 3,870 | 4,065 | 275,220 | |
12/02/2024 | 3,955 | 4,145 | 3,880 | 3,880 | 241,947 | |
11/29/2024 | 4,050 | 4,065 | 3,945 | 3,955 | 154,479 | |
11/28/2024 | 4,075 | 4,100 | 4,055 | 4,065 | 69,834 | |
11/27/2024 | 4,100 | 4,115 | 4,055 | 4,075 | 87,539 | |
11/26/2024 | 4,110 | 4,130 | 4,055 | 4,100 | 113,190 | |
11/25/2024 | 4,080 | 4,145 | 4,070 | 4,135 | 112,375 | |
11/22/2024 | 4,055 | 4,150 | 4,055 | 4,065 | 117,172 | |
11/21/2024 | 4,145 | 4,145 | 4,050 | 4,055 | 145,871 | |
11/20/2024 | 4,095 | 4,190 | 4,025 | 4,115 | 235,940 | |
11/19/2024 | 3,960 | 4,280 | 3,950 | 4,070 | 675,318 | |
11/18/2024 | 3,875 | 3,995 | 3,850 | 3,970 | 161,777 | |
11/15/2024 | 3,850 | 3,880 | 3,720 | 3,875 | 178,893 | |
11/14/2024 | 3,860 | 3,915 | 3,800 | 3,850 | 213,461 | |
11/13/2024 | 3,910 | 4,020 | 3,855 | 3,860 | 220,223 | |
11/12/2024 | 4,190 | 4,190 | 4,005 | 4,005 | 234,826 | |
11/11/2024 | 4,370 | 4,440 | 4,190 | 4,190 | 319,507 | |
11/08/2024 | 4,600 | 4,600 | 4,460 | 4,465 | 224,285 | |
11/07/2024 | 4,485 | 4,485 | 4,280 | 4,415 | 232,876 | |
11/06/2024 | 4,535 | 4,615 | 4,460 | 4,545 | 216,893 | |
11/05/2024 | 4,390 | 4,750 | 4,390 | 4,565 | 226,133 | |
11/04/2024 | 4,300 | 4,455 | 4,285 | 4,435 | 127,008 | |
11/01/2024 | 4,440 | 4,440 | 4,320 | 4,320 | 134,323 | |
10/31/2024 | 4,400 | 4,455 | 4,315 | 4,435 | 118,883 | |
10/30/2024 | 4,450 | 4,495 | 4,415 | 4,425 | 110,625 | |
10/29/2024 | 4,510 | 4,525 | 4,450 | 4,460 | 162,431 | |
10/28/2024 | 4,395 | 4,600 | 4,390 | 4,600 | 213,311 | |
10/25/2024 | 4,420 | 4,540 | 4,400 | 4,410 | 172,170 | |
10/24/2024 | 4,500 | 4,500 | 4,380 | 4,400 | 174,222 | |
10/23/2024 | 4,530 | 4,585 | 4,450 | 4,520 | 204,063 | |
10/22/2024 | 4,695 | 4,700 | 4,525 | 4,530 | 317,501 | |
10/21/2024 | 4,570 | 4,780 | 4,570 | 4,740 | 413,809 | |
10/18/2024 | 4,700 | 4,700 | 4,555 | 4,600 | 346,577 |
About Lee Ku Stock history
Lee Ku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lee Ku Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lee Ku stock prices may prove useful in developing a viable investing in Lee Ku
Lee Ku Stock Technical Analysis
Lee Ku technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Lee Ku Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lee Ku's price direction in advance. Along with the technical and fundamental analysis of Lee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.2133 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lee Stock analysis
When running Lee Ku's price analysis, check to measure Lee Ku's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lee Ku is operating at the current time. Most of Lee Ku's value examination focuses on studying past and present price action to predict the probability of Lee Ku's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lee Ku's price. Additionally, you may evaluate how the addition of Lee Ku to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |