Silla Sg (Korea) Price History

025870 Stock  KRW 5,770  30.00  0.52%   
If you're considering investing in Silla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silla Sg stands at 5,770, as last reported on the 23rd of November, with the highest price reaching 5,780 and the lowest price hitting 5,670 during the day. Silla Sg owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Silla Sg Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silla Sg's Risk Adjusted Performance of (0.06), variance of 2.02, and Coefficient Of Variation of (1,228) to confirm the risk estimate we provide.
  
Silla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025870

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silla Sg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silla Sg by adding Silla Sg to a well-diversified portfolio.

Silla Sg Stock Price History Chart

There are several ways to analyze Silla Stock price data. The simplest method is using a basic Silla candlestick price chart, which shows Silla Sg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20246580.0
Lowest PriceNovember 20, 20245740.0

Silla Sg November 23, 2024 Stock Price Synopsis

Various analyses of Silla Sg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silla Stock. It can be used to describe the percentage change in the price of Silla Sg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silla Stock.
Silla Sg Price Daily Balance Of Power(0.27)
Silla Sg Price Rate Of Daily Change 0.99 
Silla Sg Price Action Indicator 30.00 

Silla Sg November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silla Sg intraday prices and daily technical indicators to check the level of noise trading in Silla Stock and then apply it to test your longer-term investment strategies against Silla.

Silla Stock Price History Data

The price series of Silla Sg for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 920.0 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 6200.0. The median price for the last 90 days is 6220.0.
OpenHighLowCloseVolume
11/23/2024
 5,730  5,780  5,670  5,770 
11/22/2024 5,730  5,780  5,670  5,770  5,529 
11/21/2024 5,700  5,800  5,640  5,800  5,019 
11/20/2024 5,740  5,860  5,630  5,740  5,653 
11/19/2024 5,820  5,820  5,740  5,750  4,703 
11/18/2024 5,850  5,860  5,750  5,840  10,229 
11/15/2024 5,980  5,980  5,630  5,950  19,623 
11/14/2024 6,100  6,100  5,870  6,040  1,849 
11/13/2024 6,090  6,100  5,830  6,100  2,409 
11/12/2024 6,160  6,160  5,940  6,100  4,690 
11/11/2024 6,380  6,380  6,120  6,220  3,271 
11/08/2024 6,330  6,480  6,330  6,380  2,020 
11/07/2024 6,380  6,380  6,310  6,380  1,505 
11/06/2024 6,400  6,400  6,340  6,380  3,296 
11/05/2024 6,290  6,400  6,270  6,400  4,945 
11/04/2024 6,370  6,460  6,280  6,440  6,863 
11/01/2024 6,190  6,400  6,160  6,370  5,208 
10/31/2024 6,250  6,250  6,100  6,200  10,554 
10/30/2024 6,210  6,230  6,180  6,230  2,668 
10/29/2024 6,130  6,260  6,130  6,220  3,090 
10/28/2024 6,150  6,160  6,110  6,130  1,799 
10/25/2024 6,130  6,170  6,050  6,160  1,476 
10/24/2024 6,180  6,200  6,010  6,190  2,635 
10/23/2024 6,040  6,180  6,040  6,180  970.00 
10/22/2024 6,050  6,130  6,050  6,100  4,088 
10/21/2024 6,120  6,200  6,080  6,200  3,894 
10/18/2024 6,240  6,240  6,150  6,230  6,189 
10/17/2024 6,240  6,270  6,210  6,250  6,842 
10/16/2024 6,210  6,320  6,180  6,210  8,602 
10/15/2024 6,180  6,270  6,160  6,200  8,732 
10/14/2024 6,150  6,260  6,080  6,240  7,143 
10/11/2024 6,200  6,210  6,150  6,200  4,177 
10/10/2024 6,210  6,240  6,150  6,200  5,180 
10/08/2024 6,350  6,380  6,230  6,240  7,935 
10/07/2024 6,150  6,300  6,150  6,300  4,457 
10/04/2024 6,180  6,240  6,080  6,230  6,977 
10/02/2024 6,230  6,230  6,110  6,180  7,223 
09/30/2024 6,260  6,260  6,170  6,240  3,748 
09/27/2024 6,270  6,270  6,190  6,260  2,529 
09/26/2024 6,330  6,330  6,090  6,280  6,199 
09/25/2024 6,240  6,390  6,140  6,350  3,457 
09/24/2024 6,190  6,220  6,140  6,220  5,137 
09/23/2024 6,120  6,190  6,090  6,190  7,935 
09/20/2024 6,030  6,200  6,010  6,120  4,063 
09/19/2024 5,960  6,030  5,900  6,030  4,344 
09/13/2024 5,930  6,000  5,860  5,960  5,742 
09/12/2024 5,860  5,920  5,860  5,900  7,122 
09/11/2024 5,850  6,000  5,810  5,860  4,293 
09/10/2024 5,900  5,920  5,760  5,900  10,098 
09/09/2024 5,990  5,990  5,800  5,910  13,367 
09/06/2024 6,110  6,200  6,010  6,010  5,496 
09/05/2024 6,110  6,160  6,050  6,120  5,662 
09/04/2024 6,300  6,310  6,120  6,120  9,977 
09/03/2024 6,280  6,430  6,260  6,420  5,342 
09/02/2024 6,340  6,340  6,200  6,330  4,155 
08/30/2024 6,130  6,330  6,130  6,330  2,849 
08/29/2024 6,270  6,300  6,100  6,130  7,847 
08/28/2024 6,320  6,350  6,250  6,320  5,533 
08/27/2024 6,460  6,460  6,270  6,320  3,422 
08/26/2024 6,580  6,580  6,460  6,460  7,354 
08/23/2024 6,580  6,610  6,470  6,580  3,794 

About Silla Sg Stock history

Silla Sg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silla Sg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silla Sg stock prices may prove useful in developing a viable investing in Silla Sg
SILLA SG Co., Ltd. manufactures and sells seafood in South Korea. The company was founded in 1977 and is headquartered in Seoul, South Korea. SILLA SG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Silla Sg Stock Technical Analysis

Silla Sg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silla Sg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silla Sg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Silla Sg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silla Sg's price direction in advance. Along with the technical and fundamental analysis of Silla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silla Stock analysis

When running Silla Sg's price analysis, check to measure Silla Sg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silla Sg is operating at the current time. Most of Silla Sg's value examination focuses on studying past and present price action to predict the probability of Silla Sg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silla Sg's price. Additionally, you may evaluate how the addition of Silla Sg to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities