Silla Sg (Korea) Price History
025870 Stock | KRW 5,770 30.00 0.52% |
If you're considering investing in Silla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silla Sg stands at 5,770, as last reported on the 23rd of November, with the highest price reaching 5,780 and the lowest price hitting 5,670 during the day. Silla Sg owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Silla Sg Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silla Sg's Risk Adjusted Performance of (0.06), variance of 2.02, and Coefficient Of Variation of (1,228) to confirm the risk estimate we provide.
Silla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silla |
Sharpe Ratio = -0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025870 |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silla Sg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silla Sg by adding Silla Sg to a well-diversified portfolio.
Silla Sg Stock Price History Chart
There are several ways to analyze Silla Stock price data. The simplest method is using a basic Silla candlestick price chart, which shows Silla Sg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 6580.0 |
Lowest Price | November 20, 2024 | 5740.0 |
Silla Sg November 23, 2024 Stock Price Synopsis
Various analyses of Silla Sg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silla Stock. It can be used to describe the percentage change in the price of Silla Sg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silla Stock.Silla Sg Price Daily Balance Of Power | (0.27) | |
Silla Sg Price Rate Of Daily Change | 0.99 | |
Silla Sg Price Action Indicator | 30.00 |
Silla Sg November 23, 2024 Stock Price Analysis
Silla Stock Price History Data
The price series of Silla Sg for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 920.0 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 6200.0. The median price for the last 90 days is 6220.0.Open | High | Low | Close | Volume | ||
11/23/2024 | 5,730 | 5,780 | 5,670 | 5,770 | ||
11/22/2024 | 5,730 | 5,780 | 5,670 | 5,770 | 5,529 | |
11/21/2024 | 5,700 | 5,800 | 5,640 | 5,800 | 5,019 | |
11/20/2024 | 5,740 | 5,860 | 5,630 | 5,740 | 5,653 | |
11/19/2024 | 5,820 | 5,820 | 5,740 | 5,750 | 4,703 | |
11/18/2024 | 5,850 | 5,860 | 5,750 | 5,840 | 10,229 | |
11/15/2024 | 5,980 | 5,980 | 5,630 | 5,950 | 19,623 | |
11/14/2024 | 6,100 | 6,100 | 5,870 | 6,040 | 1,849 | |
11/13/2024 | 6,090 | 6,100 | 5,830 | 6,100 | 2,409 | |
11/12/2024 | 6,160 | 6,160 | 5,940 | 6,100 | 4,690 | |
11/11/2024 | 6,380 | 6,380 | 6,120 | 6,220 | 3,271 | |
11/08/2024 | 6,330 | 6,480 | 6,330 | 6,380 | 2,020 | |
11/07/2024 | 6,380 | 6,380 | 6,310 | 6,380 | 1,505 | |
11/06/2024 | 6,400 | 6,400 | 6,340 | 6,380 | 3,296 | |
11/05/2024 | 6,290 | 6,400 | 6,270 | 6,400 | 4,945 | |
11/04/2024 | 6,370 | 6,460 | 6,280 | 6,440 | 6,863 | |
11/01/2024 | 6,190 | 6,400 | 6,160 | 6,370 | 5,208 | |
10/31/2024 | 6,250 | 6,250 | 6,100 | 6,200 | 10,554 | |
10/30/2024 | 6,210 | 6,230 | 6,180 | 6,230 | 2,668 | |
10/29/2024 | 6,130 | 6,260 | 6,130 | 6,220 | 3,090 | |
10/28/2024 | 6,150 | 6,160 | 6,110 | 6,130 | 1,799 | |
10/25/2024 | 6,130 | 6,170 | 6,050 | 6,160 | 1,476 | |
10/24/2024 | 6,180 | 6,200 | 6,010 | 6,190 | 2,635 | |
10/23/2024 | 6,040 | 6,180 | 6,040 | 6,180 | 970.00 | |
10/22/2024 | 6,050 | 6,130 | 6,050 | 6,100 | 4,088 | |
10/21/2024 | 6,120 | 6,200 | 6,080 | 6,200 | 3,894 | |
10/18/2024 | 6,240 | 6,240 | 6,150 | 6,230 | 6,189 | |
10/17/2024 | 6,240 | 6,270 | 6,210 | 6,250 | 6,842 | |
10/16/2024 | 6,210 | 6,320 | 6,180 | 6,210 | 8,602 | |
10/15/2024 | 6,180 | 6,270 | 6,160 | 6,200 | 8,732 | |
10/14/2024 | 6,150 | 6,260 | 6,080 | 6,240 | 7,143 | |
10/11/2024 | 6,200 | 6,210 | 6,150 | 6,200 | 4,177 | |
10/10/2024 | 6,210 | 6,240 | 6,150 | 6,200 | 5,180 | |
10/08/2024 | 6,350 | 6,380 | 6,230 | 6,240 | 7,935 | |
10/07/2024 | 6,150 | 6,300 | 6,150 | 6,300 | 4,457 | |
10/04/2024 | 6,180 | 6,240 | 6,080 | 6,230 | 6,977 | |
10/02/2024 | 6,230 | 6,230 | 6,110 | 6,180 | 7,223 | |
09/30/2024 | 6,260 | 6,260 | 6,170 | 6,240 | 3,748 | |
09/27/2024 | 6,270 | 6,270 | 6,190 | 6,260 | 2,529 | |
09/26/2024 | 6,330 | 6,330 | 6,090 | 6,280 | 6,199 | |
09/25/2024 | 6,240 | 6,390 | 6,140 | 6,350 | 3,457 | |
09/24/2024 | 6,190 | 6,220 | 6,140 | 6,220 | 5,137 | |
09/23/2024 | 6,120 | 6,190 | 6,090 | 6,190 | 7,935 | |
09/20/2024 | 6,030 | 6,200 | 6,010 | 6,120 | 4,063 | |
09/19/2024 | 5,960 | 6,030 | 5,900 | 6,030 | 4,344 | |
09/13/2024 | 5,930 | 6,000 | 5,860 | 5,960 | 5,742 | |
09/12/2024 | 5,860 | 5,920 | 5,860 | 5,900 | 7,122 | |
09/11/2024 | 5,850 | 6,000 | 5,810 | 5,860 | 4,293 | |
09/10/2024 | 5,900 | 5,920 | 5,760 | 5,900 | 10,098 | |
09/09/2024 | 5,990 | 5,990 | 5,800 | 5,910 | 13,367 | |
09/06/2024 | 6,110 | 6,200 | 6,010 | 6,010 | 5,496 | |
09/05/2024 | 6,110 | 6,160 | 6,050 | 6,120 | 5,662 | |
09/04/2024 | 6,300 | 6,310 | 6,120 | 6,120 | 9,977 | |
09/03/2024 | 6,280 | 6,430 | 6,260 | 6,420 | 5,342 | |
09/02/2024 | 6,340 | 6,340 | 6,200 | 6,330 | 4,155 | |
08/30/2024 | 6,130 | 6,330 | 6,130 | 6,330 | 2,849 | |
08/29/2024 | 6,270 | 6,300 | 6,100 | 6,130 | 7,847 | |
08/28/2024 | 6,320 | 6,350 | 6,250 | 6,320 | 5,533 | |
08/27/2024 | 6,460 | 6,460 | 6,270 | 6,320 | 3,422 | |
08/26/2024 | 6,580 | 6,580 | 6,460 | 6,460 | 7,354 | |
08/23/2024 | 6,580 | 6,610 | 6,470 | 6,580 | 3,794 |
About Silla Sg Stock history
Silla Sg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silla Sg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silla Sg stock prices may prove useful in developing a viable investing in Silla Sg
SILLA SG Co., Ltd. manufactures and sells seafood in South Korea. The company was founded in 1977 and is headquartered in Seoul, South Korea. SILLA SG is traded on Korean Securities Dealers Automated Quotations in South Korea.
Silla Sg Stock Technical Analysis
Silla Sg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Silla Sg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silla Sg's price direction in advance. Along with the technical and fundamental analysis of Silla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silla Stock analysis
When running Silla Sg's price analysis, check to measure Silla Sg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silla Sg is operating at the current time. Most of Silla Sg's value examination focuses on studying past and present price action to predict the probability of Silla Sg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silla Sg's price. Additionally, you may evaluate how the addition of Silla Sg to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |