Han Kook (Korea) Price History

025890 Stock   1,776  26.00  1.44%   
If you're considering investing in Han Stock, it is important to understand the factors that can impact its price. As of today, the current price of Han Kook stands at 1,776, as last reported on the 2nd of February, with the highest price reaching 1,814 and the lowest price hitting 1,776 during the day. Han Kook Steel holds Efficiency (Sharpe) Ratio of -0.019, which attests that the entity had a -0.019 % return per unit of risk over the last 3 months. Han Kook Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Han Kook's Market Risk Adjusted Performance of (0.44), insignificant risk adjusted performance, and Standard Deviation of 4.41 to validate the risk estimate we provide.
  
Han Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025890

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Han Kook is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Han Kook by adding Han Kook to a well-diversified portfolio.

Han Kook Stock Price History Chart

There are several ways to analyze Han Stock price data. The simplest method is using a basic Han candlestick price chart, which shows Han Kook price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242460.0
Lowest PriceJanuary 31, 20251776.0

Han Kook February 2, 2025 Stock Price Synopsis

Various analyses of Han Kook's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Han Stock. It can be used to describe the percentage change in the price of Han Kook from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Han Stock.
Han Kook Price Action Indicator(32.00)
Han Kook Price Daily Balance Of Power(0.68)
Han Kook Price Rate Of Daily Change 0.99 

Han Kook February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Han Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Han Kook intraday prices and daily technical indicators to check the level of noise trading in Han Stock and then apply it to test your longer-term investment strategies against Han.

Han Stock Price History Data

The price series of Han Kook for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 684.0 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 1945.55. The median price for the last 90 days is 1945.0. The company had 1:1 stock split on 29th of December 2009. Han Kook Steel issued dividends on 2009-12-29.
OpenHighLowCloseVolume
02/02/2025
 1,802  1,814  1,776  1,776 
01/31/2025 1,802  1,814  1,776  1,776  25,867 
01/24/2025 1,870  1,890  1,792  1,802  71,431 
01/23/2025 1,895  1,896  1,860  1,867  25,122 
01/22/2025 1,895  1,905  1,888  1,890  5,480 
01/21/2025 1,892  1,903  1,875  1,894  15,990 
01/20/2025 1,900  1,914  1,870  1,889  18,662 
01/17/2025 1,885  1,905  1,885  1,905  18,171 
01/16/2025 1,885  1,903  1,877  1,898  12,692 
01/15/2025 1,890  1,892  1,878  1,885  12,425 
01/14/2025 1,883  1,892  1,874  1,891  4,618 
01/13/2025 1,891  1,895  1,880  1,888  16,263 
01/10/2025 1,891  1,910  1,866  1,891  34,792 
01/09/2025 1,925  1,934  1,891  1,895  28,162 
01/08/2025 1,941  1,956  1,925  1,925  23,136 
01/07/2025 1,961  1,969  1,938  1,947  17,806 
01/06/2025 1,900  1,965  1,900  1,961  42,412 
01/03/2025 1,887  1,905  1,880  1,898  18,379 
01/02/2025 1,870  1,891  1,863  1,887  60,984 
12/30/2024 1,855  1,879  1,852  1,879  18,776 
12/27/2024 1,955  1,957  1,866  1,867  57,413 
12/26/2024 1,957  1,968  1,930  1,955  52,008 
12/24/2024 1,994  1,994  1,951  1,959  38,587 
12/23/2024 1,982  2,000  1,979  1,983  15,183 
12/20/2024 2,075  2,100  1,978  1,989  156,025 
12/19/2024 2,080  2,225  2,030  2,120  212,705 
12/18/2024 1,995  2,175  1,988  2,135  304,499 
12/17/2024 2,015  2,050  1,968  1,999  60,942 
12/16/2024 2,010  2,130  1,991  2,015  65,812 
12/13/2024 1,900  2,050  1,891  2,010  164,351 
12/12/2024 1,882  1,903  1,877  1,900  34,276 
12/11/2024 1,857  1,883  1,851  1,870  39,658 
12/10/2024 1,789  1,902  1,789  1,880  42,111 
12/09/2024 1,892  1,912  1,747  1,789  112,551 
12/06/2024 1,923  1,923  1,890  1,913  44,644 
12/05/2024 1,965  1,980  1,895  1,923  103,765 
12/04/2024 1,988  2,040  1,958  1,963  153,468 
12/03/2024 2,055  2,080  2,000  2,045  65,982 
12/02/2024 2,130  2,140  1,999  2,050  197,547 
11/29/2024 2,125  2,165  2,070  2,155  257,023 
11/28/2024 2,270  2,270  2,050  2,145  1,040,658 
11/27/2024 1,952  2,525  1,952  2,460  5,745,408 
11/26/2024 2,025  2,025  1,915  1,945  73,820 
11/25/2024 1,890  2,125  1,888  2,035  366,417 
11/22/2024 1,898  1,898  1,860  1,892  24,017 
11/21/2024 1,864  1,938  1,864  1,898  19,387 
11/20/2024 1,816  1,864  1,799  1,864  22,523 
11/19/2024 1,817  1,817  1,802  1,817  9,245 
11/18/2024 1,802  1,818  1,801  1,817  7,714 
11/15/2024 1,831  1,831  1,800  1,809  13,846 
11/14/2024 1,867  1,878  1,824  1,831  10,506 
11/13/2024 1,864  1,887  1,858  1,867  20,922 
11/12/2024 1,965  1,965  1,888  1,888  19,500 
11/11/2024 1,990  1,998  1,963  1,966  29,866 
11/08/2024 1,997  2,010  1,989  1,990  9,083 
11/07/2024 2,000  2,015  1,989  1,997  18,927 
11/06/2024 1,986  1,999  1,975  1,999  27,799 
11/05/2024 1,985  1,987  1,981  1,986  5,001 
11/04/2024 1,984  1,985  1,975  1,985  17,223 
11/01/2024 1,982  1,985  1,966  1,983  14,008 
10/31/2024 1,980  1,983  1,977  1,980  23,516 

About Han Kook Stock history

Han Kook investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Han is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Han Kook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Han Kook stock prices may prove useful in developing a viable investing in Han Kook

Han Kook Stock Technical Analysis

Han Kook technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Han Kook technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Han Kook trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Han Kook Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Han Kook's price direction in advance. Along with the technical and fundamental analysis of Han Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Han to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Han Stock analysis

When running Han Kook's price analysis, check to measure Han Kook's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Han Kook is operating at the current time. Most of Han Kook's value examination focuses on studying past and present price action to predict the probability of Han Kook's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Han Kook's price. Additionally, you may evaluate how the addition of Han Kook to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments