Hankook Steel (Korea) Price History

025890 Stock   1,776  26.00  1.44%   
If you're considering investing in Hankook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankook Steel stands at 1,776, as last reported on the 1st of February, with the highest price reaching 1,814 and the lowest price hitting 1,776 during the day. Hankook Steel holds Efficiency (Sharpe) Ratio of -0.0192, which attests that the entity had a -0.0192 % return per unit of risk over the last 3 months. Hankook Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hankook Steel's Market Risk Adjusted Performance of (0.47), insignificant risk adjusted performance, and Standard Deviation of 4.41 to validate the risk estimate we provide.
  
Hankook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025890

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hankook Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankook Steel by adding Hankook Steel to a well-diversified portfolio.

Hankook Steel Stock Price History Chart

There are several ways to analyze Hankook Stock price data. The simplest method is using a basic Hankook candlestick price chart, which shows Hankook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242460.0
Lowest PriceJanuary 31, 20251776.0

Hankook Steel February 1, 2025 Stock Price Synopsis

Various analyses of Hankook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankook Stock. It can be used to describe the percentage change in the price of Hankook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankook Stock.
Hankook Steel Accumulation Distribution 541.87 
Hankook Steel Price Rate Of Daily Change 0.99 
Hankook Steel Price Action Indicator(32.00)
Hankook Steel Market Facilitation Index 0 
Hankook Steel Price Daily Balance Of Power(0.68)

Hankook Steel February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankook Steel intraday prices and daily technical indicators to check the level of noise trading in Hankook Stock and then apply it to test your longer-term investment strategies against Hankook.

Hankook Stock Price History Data

The price series of Hankook Steel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 671.0 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 1948.71. The median price for the last 90 days is 1947.0.
OpenHighLowCloseVolume
01/31/2025 1,802  1,814  1,776  1,776  25,867 
01/24/2025 1,870  1,890  1,792  1,802  69,649 
01/23/2025 1,895  1,896  1,860  1,867  25,122 
01/22/2025 1,895  1,905  1,888  1,890  5,311 
01/21/2025 1,892  1,903  1,875  1,894  15,990 
01/20/2025 1,900  1,914  1,870  1,889  18,662 
01/17/2025 1,885  1,905  1,885  1,905  18,171 
01/16/2025 1,885  1,903  1,877  1,898  12,669 
01/15/2025 1,890  1,892  1,878  1,885  12,425 
01/14/2025 1,883  1,892  1,874  1,891  4,617 
01/13/2025 1,891  1,895  1,880  1,888  16,173 
01/10/2025 1,891  1,910  1,866  1,891  34,792 
01/09/2025 1,925  1,934  1,891  1,895  28,162 
01/08/2025 1,941  1,956  1,925  1,925  22,059 
01/07/2025 1,961  1,969  1,938  1,947  17,806 
01/06/2025 1,900  1,965  1,900  1,961  41,254 
01/03/2025 1,887  1,905  1,880  1,898  18,134 
01/02/2025 1,870  1,891  1,863  1,887  60,984 
12/30/2024 1,855  1,879  1,852  1,879  18,776 
12/27/2024 1,955  1,957  1,866  1,867  57,413 
12/26/2024 1,957  1,968  1,930  1,955  52,008 
12/24/2024 1,994  1,994  1,951  1,959  38,587 
12/23/2024 1,982  2,000  1,979  1,983  15,101 
12/20/2024 2,075  2,100  1,978  1,989  156,025 
12/19/2024 2,080  2,225  2,030  2,120  212,705 
12/18/2024 1,995  2,175  1,988  2,135  304,499 
12/17/2024 2,015  2,050  1,968  1,999  60,942 
12/16/2024 2,010  2,130  1,991  2,015  65,812 
12/13/2024 1,900  2,050  1,891  2,010  164,351 
12/12/2024 1,882  1,903  1,877  1,900  34,276 
12/11/2024 1,857  1,883  1,851  1,870  39,011 
12/10/2024 1,789  1,902  1,789  1,880  41,902 
12/09/2024 1,892  1,912  1,747  1,789  112,551 
12/06/2024 1,923  1,923  1,890  1,913  44,644 
12/05/2024 1,965  1,980  1,895  1,923  103,765 
12/04/2024 1,988  2,040  1,958  1,963  153,468 
12/03/2024 2,055  2,080  2,000  2,045  64,867 
12/02/2024 2,130  2,140  1,999  2,050  197,547 
11/29/2024 2,125  2,165  2,070  2,155  245,687 
11/28/2024 2,270  2,270  2,050  2,145  1,040,658 
11/27/2024 1,952  2,525  1,952  2,460  5,689,094 
11/26/2024 2,025  2,025  1,915  1,945  72,071 
11/25/2024 1,890  2,125  1,888  2,035  366,417 
11/22/2024 1,898  1,898  1,860  1,892  24,017 
11/21/2024 1,864  1,938  1,864  1,898  19,132 
11/20/2024 1,816  1,864  1,799  1,864  22,523 
11/19/2024 1,817  1,817  1,802  1,817  9,245 
11/18/2024 1,802  1,818  1,801  1,817  7,714 
11/15/2024 1,831  1,831  1,800  1,809  13,846 
11/14/2024 1,867  1,878  1,824  1,831  10,506 
11/13/2024 1,864  1,887  1,858  1,867  20,922 
11/12/2024 1,965  1,965  1,888  1,888  19,205 
11/11/2024 1,990  1,998  1,963  1,966  29,866 
11/08/2024 1,997  2,010  1,989  1,990  9,083 
11/07/2024 2,000  2,015  1,989  1,997  18,927 
11/06/2024 1,986  1,999  1,975  1,999  27,018 
11/05/2024 1,985  1,987  1,981  1,986  4,929 
11/04/2024 1,984  1,985  1,975  1,985  17,222 
11/01/2024 1,982  1,985  1,966  1,983  13,900 
10/31/2024 1,980  1,983  1,977  1,980  23,516 
10/30/2024 1,980  1,988  1,976  1,987  8,572 

About Hankook Steel Stock history

Hankook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankook Steel stock prices may prove useful in developing a viable investing in Hankook Steel

Hankook Steel Stock Technical Analysis

Hankook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankook Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankook Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hankook Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankook Steel's price direction in advance. Along with the technical and fundamental analysis of Hankook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankook Stock analysis

When running Hankook Steel's price analysis, check to measure Hankook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankook Steel is operating at the current time. Most of Hankook Steel's value examination focuses on studying past and present price action to predict the probability of Hankook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankook Steel's price. Additionally, you may evaluate how the addition of Hankook Steel to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio