Hankook Steel (Korea) Price History
025890 Stock | 1,776 26.00 1.44% |
If you're considering investing in Hankook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankook Steel stands at 1,776, as last reported on the 1st of February, with the highest price reaching 1,814 and the lowest price hitting 1,776 during the day. Hankook Steel holds Efficiency (Sharpe) Ratio of -0.0192, which attests that the entity had a -0.0192 % return per unit of risk over the last 3 months. Hankook Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hankook Steel's Market Risk Adjusted Performance of (0.47), insignificant risk adjusted performance, and Standard Deviation of 4.41 to validate the risk estimate we provide.
Hankook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hankook |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025890 |
Estimated Market Risk
4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hankook Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankook Steel by adding Hankook Steel to a well-diversified portfolio.
Hankook Steel Stock Price History Chart
There are several ways to analyze Hankook Stock price data. The simplest method is using a basic Hankook candlestick price chart, which shows Hankook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 2460.0 |
Lowest Price | January 31, 2025 | 1776.0 |
Hankook Steel February 1, 2025 Stock Price Synopsis
Various analyses of Hankook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankook Stock. It can be used to describe the percentage change in the price of Hankook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankook Stock.Hankook Steel Accumulation Distribution | 541.87 | |
Hankook Steel Price Rate Of Daily Change | 0.99 | |
Hankook Steel Price Action Indicator | (32.00) | |
Hankook Steel Market Facilitation Index | 0 | |
Hankook Steel Price Daily Balance Of Power | (0.68) |
Hankook Steel February 1, 2025 Stock Price Analysis
Hankook Stock Price History Data
The price series of Hankook Steel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 671.0 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 1948.71. The median price for the last 90 days is 1947.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 1,802 | 1,814 | 1,776 | 1,776 | 25,867 | |
01/24/2025 | 1,870 | 1,890 | 1,792 | 1,802 | 69,649 | |
01/23/2025 | 1,895 | 1,896 | 1,860 | 1,867 | 25,122 | |
01/22/2025 | 1,895 | 1,905 | 1,888 | 1,890 | 5,311 | |
01/21/2025 | 1,892 | 1,903 | 1,875 | 1,894 | 15,990 | |
01/20/2025 | 1,900 | 1,914 | 1,870 | 1,889 | 18,662 | |
01/17/2025 | 1,885 | 1,905 | 1,885 | 1,905 | 18,171 | |
01/16/2025 | 1,885 | 1,903 | 1,877 | 1,898 | 12,669 | |
01/15/2025 | 1,890 | 1,892 | 1,878 | 1,885 | 12,425 | |
01/14/2025 | 1,883 | 1,892 | 1,874 | 1,891 | 4,617 | |
01/13/2025 | 1,891 | 1,895 | 1,880 | 1,888 | 16,173 | |
01/10/2025 | 1,891 | 1,910 | 1,866 | 1,891 | 34,792 | |
01/09/2025 | 1,925 | 1,934 | 1,891 | 1,895 | 28,162 | |
01/08/2025 | 1,941 | 1,956 | 1,925 | 1,925 | 22,059 | |
01/07/2025 | 1,961 | 1,969 | 1,938 | 1,947 | 17,806 | |
01/06/2025 | 1,900 | 1,965 | 1,900 | 1,961 | 41,254 | |
01/03/2025 | 1,887 | 1,905 | 1,880 | 1,898 | 18,134 | |
01/02/2025 | 1,870 | 1,891 | 1,863 | 1,887 | 60,984 | |
12/30/2024 | 1,855 | 1,879 | 1,852 | 1,879 | 18,776 | |
12/27/2024 | 1,955 | 1,957 | 1,866 | 1,867 | 57,413 | |
12/26/2024 | 1,957 | 1,968 | 1,930 | 1,955 | 52,008 | |
12/24/2024 | 1,994 | 1,994 | 1,951 | 1,959 | 38,587 | |
12/23/2024 | 1,982 | 2,000 | 1,979 | 1,983 | 15,101 | |
12/20/2024 | 2,075 | 2,100 | 1,978 | 1,989 | 156,025 | |
12/19/2024 | 2,080 | 2,225 | 2,030 | 2,120 | 212,705 | |
12/18/2024 | 1,995 | 2,175 | 1,988 | 2,135 | 304,499 | |
12/17/2024 | 2,015 | 2,050 | 1,968 | 1,999 | 60,942 | |
12/16/2024 | 2,010 | 2,130 | 1,991 | 2,015 | 65,812 | |
12/13/2024 | 1,900 | 2,050 | 1,891 | 2,010 | 164,351 | |
12/12/2024 | 1,882 | 1,903 | 1,877 | 1,900 | 34,276 | |
12/11/2024 | 1,857 | 1,883 | 1,851 | 1,870 | 39,011 | |
12/10/2024 | 1,789 | 1,902 | 1,789 | 1,880 | 41,902 | |
12/09/2024 | 1,892 | 1,912 | 1,747 | 1,789 | 112,551 | |
12/06/2024 | 1,923 | 1,923 | 1,890 | 1,913 | 44,644 | |
12/05/2024 | 1,965 | 1,980 | 1,895 | 1,923 | 103,765 | |
12/04/2024 | 1,988 | 2,040 | 1,958 | 1,963 | 153,468 | |
12/03/2024 | 2,055 | 2,080 | 2,000 | 2,045 | 64,867 | |
12/02/2024 | 2,130 | 2,140 | 1,999 | 2,050 | 197,547 | |
11/29/2024 | 2,125 | 2,165 | 2,070 | 2,155 | 245,687 | |
11/28/2024 | 2,270 | 2,270 | 2,050 | 2,145 | 1,040,658 | |
11/27/2024 | 1,952 | 2,525 | 1,952 | 2,460 | 5,689,094 | |
11/26/2024 | 2,025 | 2,025 | 1,915 | 1,945 | 72,071 | |
11/25/2024 | 1,890 | 2,125 | 1,888 | 2,035 | 366,417 | |
11/22/2024 | 1,898 | 1,898 | 1,860 | 1,892 | 24,017 | |
11/21/2024 | 1,864 | 1,938 | 1,864 | 1,898 | 19,132 | |
11/20/2024 | 1,816 | 1,864 | 1,799 | 1,864 | 22,523 | |
11/19/2024 | 1,817 | 1,817 | 1,802 | 1,817 | 9,245 | |
11/18/2024 | 1,802 | 1,818 | 1,801 | 1,817 | 7,714 | |
11/15/2024 | 1,831 | 1,831 | 1,800 | 1,809 | 13,846 | |
11/14/2024 | 1,867 | 1,878 | 1,824 | 1,831 | 10,506 | |
11/13/2024 | 1,864 | 1,887 | 1,858 | 1,867 | 20,922 | |
11/12/2024 | 1,965 | 1,965 | 1,888 | 1,888 | 19,205 | |
11/11/2024 | 1,990 | 1,998 | 1,963 | 1,966 | 29,866 | |
11/08/2024 | 1,997 | 2,010 | 1,989 | 1,990 | 9,083 | |
11/07/2024 | 2,000 | 2,015 | 1,989 | 1,997 | 18,927 | |
11/06/2024 | 1,986 | 1,999 | 1,975 | 1,999 | 27,018 | |
11/05/2024 | 1,985 | 1,987 | 1,981 | 1,986 | 4,929 | |
11/04/2024 | 1,984 | 1,985 | 1,975 | 1,985 | 17,222 | |
11/01/2024 | 1,982 | 1,985 | 1,966 | 1,983 | 13,900 | |
10/31/2024 | 1,980 | 1,983 | 1,977 | 1,980 | 23,516 | |
10/30/2024 | 1,980 | 1,988 | 1,976 | 1,987 | 8,572 |
About Hankook Steel Stock history
Hankook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankook Steel stock prices may prove useful in developing a viable investing in Hankook Steel
Hankook Steel Stock Technical Analysis
Hankook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Hankook Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hankook Steel's price direction in advance. Along with the technical and fundamental analysis of Hankook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hankook Stock analysis
When running Hankook Steel's price analysis, check to measure Hankook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankook Steel is operating at the current time. Most of Hankook Steel's value examination focuses on studying past and present price action to predict the probability of Hankook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankook Steel's price. Additionally, you may evaluate how the addition of Hankook Steel to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |