Kwang Jin (Korea) Price History

026910 Stock  KRW 2,035  5.00  0.25%   
If you're considering investing in Kwang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kwang Jin stands at 2,035, as last reported on the 18th of December 2024, with the highest price reaching 2,050 and the lowest price hitting 2,005 during the day. Kwang Jin Ind has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kwang Jin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kwang Jin's Standard Deviation of 1.98, mean deviation of 1.28, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
Kwang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026910

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kwang Jin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kwang Jin by adding Kwang Jin to a well-diversified portfolio.

Kwang Jin Stock Price History Chart

There are several ways to analyze Kwang Stock price data. The simplest method is using a basic Kwang candlestick price chart, which shows Kwang Jin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242410.0
Lowest PriceDecember 9, 20241859.0

Kwang Jin December 18, 2024 Stock Price Synopsis

Various analyses of Kwang Jin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kwang Stock. It can be used to describe the percentage change in the price of Kwang Jin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kwang Stock.
Kwang Jin Price Daily Balance Of Power(0.11)
Kwang Jin Accumulation Distribution 186.10 
Kwang Jin Price Action Indicator 5.00 
Kwang Jin Price Rate Of Daily Change 1.00 
Kwang Jin Market Facilitation Index 0.01 

Kwang Jin December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kwang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kwang Jin intraday prices and daily technical indicators to check the level of noise trading in Kwang Stock and then apply it to test your longer-term investment strategies against Kwang.

Kwang Stock Price History Data

The price series of Kwang Jin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 656.0 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 2161.73. The median price for the last 90 days is 2195.0. The company had 10:1 stock split on 28th of April 2004.
OpenHighLowCloseVolume
12/18/2024 2,035  2,050  2,005  2,035  8,478 
12/17/2024 2,035  2,045  2,010  2,040  12,435 
12/16/2024 2,020  2,100  2,005  2,045  24,933 
12/13/2024 2,010  2,020  1,989  2,020  7,167 
12/12/2024 1,967  2,080  1,967  2,025  12,491 
12/11/2024 1,943  2,000  1,933  1,967  7,162 
12/10/2024 1,838  1,950  1,830  1,943  17,715 
12/09/2024 1,852  1,950  1,843  1,859  22,321 
12/06/2024 1,949  1,949  1,832  1,887  10,386 
12/05/2024 1,944  1,957  1,921  1,950  5,618 
12/04/2024 1,900  1,970  1,891  1,948  15,330 
12/03/2024 1,983  1,998  1,974  1,984  6,558 
12/02/2024 2,000  2,000  1,983  1,984  5,459 
11/29/2024 2,060  2,060  1,989  2,005  7,927 
11/28/2024 1,987  2,070  1,986  2,010  7,269 
11/27/2024 1,986  1,990  1,976  1,987  6,604 
11/26/2024 1,954  1,996  1,951  1,989  14,201 
11/25/2024 1,964  1,971  1,950  1,954  11,901 
11/22/2024 1,953  1,964  1,949  1,963  10,200 
11/21/2024 1,993  1,996  1,950  1,960  11,426 
11/20/2024 1,950  2,000  1,950  1,994  11,566 
11/19/2024 1,994  2,050  1,966  1,972  12,112 
11/18/2024 1,935  1,998  1,931  1,985  11,761 
11/15/2024 1,932  1,951  1,925  1,946  10,827 
11/14/2024 1,950  2,015  1,932  1,932  15,097 
11/13/2024 2,120  2,180  1,910  1,950  23,378 
11/12/2024 2,210  2,215  2,140  2,155  22,510 
11/11/2024 2,240  2,255  2,205  2,230  6,339 
11/08/2024 2,260  2,260  2,235  2,255  8,822 
11/07/2024 2,265  2,270  2,240  2,260  6,710 
11/06/2024 2,230  2,275  2,210  2,240  11,939 
11/05/2024 2,220  2,230  2,205  2,230  1,608 
11/04/2024 2,200  2,230  2,195  2,220  6,888 
11/01/2024 2,215  2,220  2,190  2,220  6,639 
10/31/2024 2,240  2,240  2,190  2,215  5,104 
10/30/2024 2,250  2,260  2,190  2,210  5,094 
10/29/2024 2,225  2,225  2,180  2,190  5,535 
10/28/2024 2,250  2,250  2,185  2,185  5,882 
10/25/2024 2,215  2,235  2,195  2,195  6,178 
10/24/2024 2,185  2,235  2,180  2,215  6,890 
10/23/2024 2,165  2,190  2,150  2,185  6,325 
10/22/2024 2,160  2,180  2,150  2,165  14,597 
10/21/2024 2,170  2,180  2,145  2,160  9,746 
10/18/2024 2,170  2,185  2,140  2,170  21,154 
10/17/2024 2,235  2,285  2,170  2,170  17,738 
10/16/2024 2,285  2,310  2,220  2,235  12,951 
10/15/2024 2,290  2,315  2,255  2,275  10,441 
10/14/2024 2,305  2,305  2,280  2,290  3,664 
10/11/2024 2,325  2,325  2,290  2,300  3,634 
10/10/2024 2,355  2,355  2,285  2,300  7,092 
10/08/2024 2,290  2,325  2,285  2,310  3,605 
10/07/2024 2,280  2,345  2,280  2,290  12,948 
10/04/2024 2,300  2,320  2,270  2,280  9,049 
10/02/2024 2,350  2,355  2,290  2,290  19,083 
09/30/2024 2,420  2,420  2,325  2,330  19,446 
09/27/2024 2,430  2,435  2,385  2,390  10,452 
09/26/2024 2,345  2,410  2,335  2,410  14,048 
09/25/2024 2,380  2,380  2,335  2,350  14,018 
09/24/2024 2,355  2,360  2,320  2,340  9,910 
09/23/2024 2,355  2,405  2,310  2,315  15,811 
09/20/2024 2,415  2,425  2,335  2,355  25,427 

About Kwang Jin Stock history

Kwang Jin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kwang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kwang Jin Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kwang Jin stock prices may prove useful in developing a viable investing in Kwang Jin
Co., Ltd. manufactures and sells hot rolled, cold drawn, and peeled steel bars in South Korea. Co., Ltd. was founded in 1976 and is based in Busan, South Korea. KwangjinInd is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kwang Jin Stock Technical Analysis

Kwang Jin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kwang Jin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kwang Jin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Kwang Jin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kwang Jin's price direction in advance. Along with the technical and fundamental analysis of Kwang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kwang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kwang Stock analysis

When running Kwang Jin's price analysis, check to measure Kwang Jin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kwang Jin is operating at the current time. Most of Kwang Jin's value examination focuses on studying past and present price action to predict the probability of Kwang Jin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kwang Jin's price. Additionally, you may evaluate how the addition of Kwang Jin to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk