Kwang Jin (Korea) Price History
026910 Stock | KRW 2,035 5.00 0.25% |
If you're considering investing in Kwang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kwang Jin stands at 2,035, as last reported on the 18th of December 2024, with the highest price reaching 2,050 and the lowest price hitting 2,005 during the day. Kwang Jin Ind has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kwang Jin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kwang Jin's Standard Deviation of 1.98, mean deviation of 1.28, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
Kwang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kwang |
Sharpe Ratio = -0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 026910 |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kwang Jin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kwang Jin by adding Kwang Jin to a well-diversified portfolio.
Kwang Jin Stock Price History Chart
There are several ways to analyze Kwang Stock price data. The simplest method is using a basic Kwang candlestick price chart, which shows Kwang Jin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2410.0 |
Lowest Price | December 9, 2024 | 1859.0 |
Kwang Jin December 18, 2024 Stock Price Synopsis
Various analyses of Kwang Jin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kwang Stock. It can be used to describe the percentage change in the price of Kwang Jin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kwang Stock.Kwang Jin Price Daily Balance Of Power | (0.11) | |
Kwang Jin Accumulation Distribution | 186.10 | |
Kwang Jin Price Action Indicator | 5.00 | |
Kwang Jin Price Rate Of Daily Change | 1.00 | |
Kwang Jin Market Facilitation Index | 0.01 |
Kwang Jin December 18, 2024 Stock Price Analysis
Kwang Stock Price History Data
The price series of Kwang Jin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 656.0 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 2161.73. The median price for the last 90 days is 2195.0. The company had 10:1 stock split on 28th of April 2004.Open | High | Low | Close | Volume | ||
12/18/2024 | 2,035 | 2,050 | 2,005 | 2,035 | 8,478 | |
12/17/2024 | 2,035 | 2,045 | 2,010 | 2,040 | 12,435 | |
12/16/2024 | 2,020 | 2,100 | 2,005 | 2,045 | 24,933 | |
12/13/2024 | 2,010 | 2,020 | 1,989 | 2,020 | 7,167 | |
12/12/2024 | 1,967 | 2,080 | 1,967 | 2,025 | 12,491 | |
12/11/2024 | 1,943 | 2,000 | 1,933 | 1,967 | 7,162 | |
12/10/2024 | 1,838 | 1,950 | 1,830 | 1,943 | 17,715 | |
12/09/2024 | 1,852 | 1,950 | 1,843 | 1,859 | 22,321 | |
12/06/2024 | 1,949 | 1,949 | 1,832 | 1,887 | 10,386 | |
12/05/2024 | 1,944 | 1,957 | 1,921 | 1,950 | 5,618 | |
12/04/2024 | 1,900 | 1,970 | 1,891 | 1,948 | 15,330 | |
12/03/2024 | 1,983 | 1,998 | 1,974 | 1,984 | 6,558 | |
12/02/2024 | 2,000 | 2,000 | 1,983 | 1,984 | 5,459 | |
11/29/2024 | 2,060 | 2,060 | 1,989 | 2,005 | 7,927 | |
11/28/2024 | 1,987 | 2,070 | 1,986 | 2,010 | 7,269 | |
11/27/2024 | 1,986 | 1,990 | 1,976 | 1,987 | 6,604 | |
11/26/2024 | 1,954 | 1,996 | 1,951 | 1,989 | 14,201 | |
11/25/2024 | 1,964 | 1,971 | 1,950 | 1,954 | 11,901 | |
11/22/2024 | 1,953 | 1,964 | 1,949 | 1,963 | 10,200 | |
11/21/2024 | 1,993 | 1,996 | 1,950 | 1,960 | 11,426 | |
11/20/2024 | 1,950 | 2,000 | 1,950 | 1,994 | 11,566 | |
11/19/2024 | 1,994 | 2,050 | 1,966 | 1,972 | 12,112 | |
11/18/2024 | 1,935 | 1,998 | 1,931 | 1,985 | 11,761 | |
11/15/2024 | 1,932 | 1,951 | 1,925 | 1,946 | 10,827 | |
11/14/2024 | 1,950 | 2,015 | 1,932 | 1,932 | 15,097 | |
11/13/2024 | 2,120 | 2,180 | 1,910 | 1,950 | 23,378 | |
11/12/2024 | 2,210 | 2,215 | 2,140 | 2,155 | 22,510 | |
11/11/2024 | 2,240 | 2,255 | 2,205 | 2,230 | 6,339 | |
11/08/2024 | 2,260 | 2,260 | 2,235 | 2,255 | 8,822 | |
11/07/2024 | 2,265 | 2,270 | 2,240 | 2,260 | 6,710 | |
11/06/2024 | 2,230 | 2,275 | 2,210 | 2,240 | 11,939 | |
11/05/2024 | 2,220 | 2,230 | 2,205 | 2,230 | 1,608 | |
11/04/2024 | 2,200 | 2,230 | 2,195 | 2,220 | 6,888 | |
11/01/2024 | 2,215 | 2,220 | 2,190 | 2,220 | 6,639 | |
10/31/2024 | 2,240 | 2,240 | 2,190 | 2,215 | 5,104 | |
10/30/2024 | 2,250 | 2,260 | 2,190 | 2,210 | 5,094 | |
10/29/2024 | 2,225 | 2,225 | 2,180 | 2,190 | 5,535 | |
10/28/2024 | 2,250 | 2,250 | 2,185 | 2,185 | 5,882 | |
10/25/2024 | 2,215 | 2,235 | 2,195 | 2,195 | 6,178 | |
10/24/2024 | 2,185 | 2,235 | 2,180 | 2,215 | 6,890 | |
10/23/2024 | 2,165 | 2,190 | 2,150 | 2,185 | 6,325 | |
10/22/2024 | 2,160 | 2,180 | 2,150 | 2,165 | 14,597 | |
10/21/2024 | 2,170 | 2,180 | 2,145 | 2,160 | 9,746 | |
10/18/2024 | 2,170 | 2,185 | 2,140 | 2,170 | 21,154 | |
10/17/2024 | 2,235 | 2,285 | 2,170 | 2,170 | 17,738 | |
10/16/2024 | 2,285 | 2,310 | 2,220 | 2,235 | 12,951 | |
10/15/2024 | 2,290 | 2,315 | 2,255 | 2,275 | 10,441 | |
10/14/2024 | 2,305 | 2,305 | 2,280 | 2,290 | 3,664 | |
10/11/2024 | 2,325 | 2,325 | 2,290 | 2,300 | 3,634 | |
10/10/2024 | 2,355 | 2,355 | 2,285 | 2,300 | 7,092 | |
10/08/2024 | 2,290 | 2,325 | 2,285 | 2,310 | 3,605 | |
10/07/2024 | 2,280 | 2,345 | 2,280 | 2,290 | 12,948 | |
10/04/2024 | 2,300 | 2,320 | 2,270 | 2,280 | 9,049 | |
10/02/2024 | 2,350 | 2,355 | 2,290 | 2,290 | 19,083 | |
09/30/2024 | 2,420 | 2,420 | 2,325 | 2,330 | 19,446 | |
09/27/2024 | 2,430 | 2,435 | 2,385 | 2,390 | 10,452 | |
09/26/2024 | 2,345 | 2,410 | 2,335 | 2,410 | 14,048 | |
09/25/2024 | 2,380 | 2,380 | 2,335 | 2,350 | 14,018 | |
09/24/2024 | 2,355 | 2,360 | 2,320 | 2,340 | 9,910 | |
09/23/2024 | 2,355 | 2,405 | 2,310 | 2,315 | 15,811 | |
09/20/2024 | 2,415 | 2,425 | 2,335 | 2,355 | 25,427 |
About Kwang Jin Stock history
Kwang Jin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kwang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kwang Jin Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kwang Jin stock prices may prove useful in developing a viable investing in Kwang Jin
Co., Ltd. manufactures and sells hot rolled, cold drawn, and peeled steel bars in South Korea. Co., Ltd. was founded in 1976 and is based in Busan, South Korea. KwangjinInd is traded on Korean Securities Dealers Automated Quotations in South Korea.
Kwang Jin Stock Technical Analysis
Kwang Jin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Kwang Jin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kwang Jin's price direction in advance. Along with the technical and fundamental analysis of Kwang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kwang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kwang Stock analysis
When running Kwang Jin's price analysis, check to measure Kwang Jin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kwang Jin is operating at the current time. Most of Kwang Jin's value examination focuses on studying past and present price action to predict the probability of Kwang Jin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kwang Jin's price. Additionally, you may evaluate how the addition of Kwang Jin to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |