Bookook Steel (Korea) Price History

026940 Stock   2,570  5.00  0.19%   
If you're considering investing in Bookook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bookook Steel stands at 2,570, as last reported on the 17th of January 2025, with the highest price reaching 2,610 and the lowest price hitting 2,530 during the day. At this point, Bookook Steel is very steady. Bookook Steel secures Sharpe Ratio (or Efficiency) of 0.0193, which signifies that the company had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bookook Steel, which you can use to evaluate the volatility of the firm. Please confirm Bookook Steel's Mean Deviation of 1.61, standard deviation of 2.12, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
Bookook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026940

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bookook Steel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bookook Steel by adding it to a well-diversified portfolio.

Bookook Steel Stock Price History Chart

There are several ways to analyze Bookook Stock price data. The simplest method is using a basic Bookook candlestick price chart, which shows Bookook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252575.0
Lowest PriceDecember 9, 20242150.0

Bookook Steel January 17, 2025 Stock Price Synopsis

Various analyses of Bookook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bookook Stock. It can be used to describe the percentage change in the price of Bookook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bookook Stock.
Bookook Steel Market Facilitation Index 0.0009 
Bookook Steel Price Rate Of Daily Change 1.00 
Bookook Steel Price Daily Balance Of Power(0.06)
Bookook Steel Price Action Indicator(2.50)
Bookook Steel Accumulation Distribution 2,609 

Bookook Steel January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bookook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bookook Steel intraday prices and daily technical indicators to check the level of noise trading in Bookook Stock and then apply it to test your longer-term investment strategies against Bookook.

Bookook Stock Price History Data

The price series of Bookook Steel for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 535.0 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 2443.11. The median price for the last 90 days is 2435.0. The company had 2:1 stock split on 23rd of October 2008. Bookook Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
01/17/2025 2,575  2,610  2,530  2,570  85,118 
01/16/2025 2,500  2,615  2,445  2,575  359,954 
01/15/2025 2,485  2,490  2,410  2,435  44,276 
01/14/2025 2,400  2,480  2,375  2,480  76,979 
01/13/2025 2,465  2,505  2,380  2,390  96,275 
01/10/2025 2,400  2,430  2,385  2,430  48,136 
01/09/2025 2,390  2,420  2,350  2,395  112,900 
01/08/2025 2,425  2,425  2,390  2,400  46,337 
01/07/2025 2,445  2,480  2,395  2,425  59,224 
01/06/2025 2,430  2,450  2,400  2,440  35,481 
01/03/2025 2,380  2,455  2,380  2,415  75,915 
01/02/2025 2,385  2,390  2,340  2,370  81,019 
12/30/2024 2,435  2,440  2,360  2,395  95,982 
12/27/2024 2,460  2,495  2,415  2,440  96,372 
12/26/2024 2,500  2,530  2,465  2,500  143,163 
12/24/2024 2,490  2,605  2,465  2,520  481,918 
12/23/2024 2,490  2,530  2,420  2,460  325,109 
12/20/2024 2,405  2,930  2,385  2,490  5,401,497 
12/19/2024 2,410  2,420  2,385  2,405  18,033 
12/18/2024 2,440  2,450  2,420  2,425  23,350 
12/17/2024 2,475  2,495  2,420  2,440  36,143 
12/16/2024 2,460  2,540  2,430  2,460  170,479 
12/13/2024 2,380  2,400  2,365  2,395  96,893 
12/12/2024 2,410  2,410  2,335  2,385  78,348 
12/11/2024 2,290  2,445  2,285  2,390  114,853 
12/10/2024 2,290  2,290  2,155  2,280  97,205 
12/09/2024 2,200  2,260  2,125  2,150  109,178 
12/06/2024 2,290  2,315  2,190  2,265  68,810 
12/05/2024 2,350  2,355  2,280  2,320  49,626 
12/04/2024 2,295  2,470  2,295  2,355  159,999 
12/03/2024 2,320  2,375  2,315  2,375  62,149 
12/02/2024 2,375  2,380  2,320  2,335  35,026 
11/29/2024 2,435  2,450  2,315  2,380  61,279 
11/28/2024 2,450  2,460  2,420  2,435  28,186 
11/27/2024 2,420  2,445  2,410  2,445  53,064 
11/26/2024 2,365  2,440  2,365  2,420  66,128 
11/25/2024 2,410  2,475  2,375  2,375  114,488 
11/22/2024 2,380  2,420  2,370  2,410  45,853 
11/21/2024 2,360  2,370  2,340  2,365  21,832 
11/20/2024 2,370  2,400  2,345  2,345  83,644 
11/19/2024 2,380  2,410  2,360  2,410  40,726 
11/18/2024 2,400  2,450  2,365  2,400  94,810 
11/15/2024 2,300  2,475  2,295  2,375  160,276 
11/14/2024 2,345  2,355  2,325  2,345  24,782 
11/13/2024 2,385  2,440  2,330  2,335  78,725 
11/12/2024 2,475  2,495  2,405  2,415  80,442 
11/11/2024 2,590  2,590  2,490  2,505  34,675 
11/08/2024 2,540  2,590  2,530  2,565  31,338 
11/07/2024 2,490  2,525  2,440  2,490  38,812 
11/06/2024 2,525  2,545  2,485  2,490  49,565 
11/05/2024 2,525  2,530  2,495  2,525  24,110 
11/04/2024 2,480  2,520  2,475  2,515  16,741 
11/01/2024 2,455  2,500  2,455  2,475  14,517 
10/31/2024 2,495  2,505  2,455  2,490  19,878 
10/30/2024 2,490  2,500  2,445  2,495  23,082 
10/29/2024 2,485  2,520  2,470  2,495  18,238 
10/28/2024 2,465  2,505  2,455  2,485  24,592 
10/25/2024 2,470  2,500  2,465  2,475  19,209 
10/24/2024 2,480  2,505  2,455  2,455  49,933 
10/23/2024 2,510  2,520  2,485  2,520  8,822 
10/22/2024 2,535  2,555  2,465  2,500  51,400 

About Bookook Steel Stock history

Bookook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bookook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bookook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bookook Steel stock prices may prove useful in developing a viable investing in Bookook Steel

Bookook Steel Stock Technical Analysis

Bookook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bookook Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bookook Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bookook Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bookook Steel's price direction in advance. Along with the technical and fundamental analysis of Bookook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bookook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bookook Stock analysis

When running Bookook Steel's price analysis, check to measure Bookook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bookook Steel is operating at the current time. Most of Bookook Steel's value examination focuses on studying past and present price action to predict the probability of Bookook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bookook Steel's price. Additionally, you may evaluate how the addition of Bookook Steel to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account