Dongsuh (Korea) Price History
026960 Stock | 23,250 750.00 3.12% |
If you're considering investing in Dongsuh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongsuh stands at 23,250, as last reported on the 1st of February, with the highest price reaching 24,400 and the lowest price hitting 23,100 during the day. Dongsuh secures Sharpe Ratio (or Efficiency) of -0.0428, which denotes the company had a -0.0428 % return per unit of risk over the last 3 months. Dongsuh exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongsuh's Coefficient Of Variation of 9305.73, downside deviation of 4.26, and Mean Deviation of 3.03 to check the risk estimate we provide.
Dongsuh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongsuh |
Sharpe Ratio = -0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 026960 |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongsuh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongsuh by adding Dongsuh to a well-diversified portfolio.
Dongsuh Stock Price History Chart
There are several ways to analyze Dongsuh Stock price data. The simplest method is using a basic Dongsuh candlestick price chart, which shows Dongsuh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 30123.2 |
Lowest Price | January 15, 2025 | 23050.0 |
Dongsuh February 1, 2025 Stock Price Synopsis
Various analyses of Dongsuh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongsuh Stock. It can be used to describe the percentage change in the price of Dongsuh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongsuh Stock.Dongsuh Price Action Indicator | (875.00) | |
Dongsuh Accumulation Distribution | 6,364 | |
Dongsuh Price Rate Of Daily Change | 0.97 | |
Dongsuh Price Daily Balance Of Power | (0.58) | |
Dongsuh Market Facilitation Index | 0.01 |
Dongsuh February 1, 2025 Stock Price Analysis
Dongsuh Stock Price History Data
The price series of Dongsuh for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10153.89 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 25754.75. The median price for the last 90 days is 26110.0. The company had 1:1 stock split on 27th of November 2013. Dongsuh issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 24,000 | 24,400 | 23,100 | 23,250 | 119,455 | |
01/24/2025 | 23,400 | 23,800 | 23,300 | 23,600 | 73,933 | |
01/23/2025 | 23,800 | 23,800 | 23,400 | 23,450 | 49,658 | |
01/22/2025 | 24,850 | 24,900 | 23,600 | 23,600 | 122,563 | |
01/21/2025 | 24,850 | 25,050 | 24,450 | 24,550 | 71,873 | |
01/20/2025 | 24,150 | 24,850 | 24,100 | 24,550 | 76,687 | |
01/17/2025 | 23,650 | 24,950 | 23,600 | 24,450 | 148,581 | |
01/16/2025 | 23,300 | 24,100 | 23,200 | 23,850 | 165,527 | |
01/15/2025 | 23,400 | 23,550 | 22,800 | 23,050 | 182,946 | |
01/14/2025 | 23,800 | 23,950 | 23,300 | 23,400 | 106,769 | |
01/13/2025 | 23,950 | 24,250 | 23,600 | 23,800 | 118,352 | |
01/10/2025 | 24,050 | 24,450 | 23,900 | 24,050 | 149,243 | |
01/09/2025 | 25,500 | 25,850 | 23,350 | 24,050 | 585,274 | |
01/08/2025 | 26,400 | 26,900 | 25,600 | 25,700 | 161,840 | |
01/07/2025 | 26,500 | 27,000 | 26,500 | 26,550 | 49,756 | |
01/06/2025 | 26,850 | 27,500 | 26,450 | 26,450 | 147,287 | |
01/03/2025 | 26,700 | 27,200 | 26,250 | 26,750 | 88,024 | |
01/02/2025 | 27,450 | 27,600 | 26,600 | 26,700 | 134,416 | |
12/30/2024 | 26,050 | 27,550 | 26,050 | 27,350 | 121,178 | |
12/27/2024 | 26,700 | 26,800 | 25,900 | 26,550 | 133,349 | |
12/26/2024 | 27,222 | 27,222 | 26,062 | 26,110 | 278,422 | |
12/24/2024 | 26,642 | 27,125 | 26,352 | 26,980 | 183,264 | |
12/23/2024 | 27,222 | 27,561 | 26,594 | 26,642 | 107,643 | |
12/20/2024 | 27,609 | 27,947 | 26,980 | 26,980 | 195,751 | |
12/19/2024 | 27,947 | 28,431 | 27,609 | 27,754 | 122,428 | |
12/18/2024 | 28,818 | 29,205 | 28,334 | 28,431 | 111,219 | |
12/17/2024 | 29,108 | 29,785 | 28,818 | 28,818 | 129,317 | |
12/16/2024 | 29,059 | 29,398 | 28,092 | 29,108 | 118,589 | |
12/13/2024 | 28,963 | 29,543 | 28,769 | 28,914 | 146,133 | |
12/12/2024 | 29,785 | 30,462 | 29,011 | 29,108 | 336,269 | |
12/11/2024 | 27,802 | 30,655 | 27,706 | 30,123 | 526,537 | |
12/10/2024 | 26,835 | 27,802 | 26,739 | 27,512 | 148,533 | |
12/09/2024 | 26,787 | 27,561 | 26,448 | 26,545 | 154,981 | |
12/06/2024 | 28,237 | 28,383 | 27,077 | 27,464 | 179,178 | |
12/05/2024 | 27,947 | 28,818 | 27,561 | 28,286 | 165,971 | |
12/04/2024 | 28,044 | 28,914 | 27,464 | 27,657 | 275,726 | |
12/03/2024 | 27,512 | 29,011 | 27,319 | 28,721 | 344,684 | |
12/02/2024 | 26,690 | 27,754 | 26,690 | 27,270 | 124,184 | |
11/29/2024 | 27,561 | 27,996 | 26,884 | 27,029 | 142,199 | |
11/28/2024 | 28,334 | 28,383 | 27,367 | 27,561 | 171,051 | |
11/27/2024 | 26,545 | 28,528 | 26,352 | 27,947 | 501,313 | |
11/26/2024 | 26,013 | 26,739 | 25,772 | 26,448 | 142,904 | |
11/25/2024 | 25,191 | 26,594 | 25,143 | 26,013 | 191,696 | |
11/22/2024 | 24,466 | 25,240 | 24,176 | 25,046 | 109,667 | |
11/21/2024 | 24,273 | 24,563 | 23,596 | 23,983 | 119,425 | |
11/20/2024 | 25,046 | 25,240 | 23,644 | 24,466 | 217,707 | |
11/19/2024 | 25,481 | 25,626 | 24,998 | 25,240 | 119,615 | |
11/18/2024 | 25,143 | 26,303 | 25,143 | 25,723 | 234,880 | |
11/15/2024 | 26,110 | 26,158 | 24,950 | 24,950 | 257,798 | |
11/14/2024 | 25,578 | 27,609 | 24,756 | 27,609 | 477,667 | |
11/13/2024 | 24,514 | 26,545 | 24,514 | 25,143 | 520,408 | |
11/12/2024 | 24,804 | 25,240 | 24,418 | 24,853 | 197,722 | |
11/11/2024 | 25,578 | 25,626 | 24,466 | 25,046 | 303,868 | |
11/08/2024 | 25,143 | 25,868 | 24,998 | 25,530 | 327,782 | |
11/07/2024 | 26,545 | 26,835 | 24,901 | 26,835 | 684,056 | |
11/06/2024 | 26,545 | 26,980 | 26,062 | 26,835 | 546,800 | |
11/05/2024 | 26,255 | 28,624 | 25,191 | 26,497 | 2,282,514 | |
11/04/2024 | 25,385 | 26,545 | 25,191 | 26,110 | 724,407 | |
11/01/2024 | 25,772 | 27,222 | 24,853 | 25,530 | 1,905,176 | |
10/31/2024 | 25,820 | 26,303 | 24,563 | 25,772 | 1,505,793 | |
10/30/2024 | 22,725 | 27,706 | 22,580 | 26,690 | 7,498,587 |
About Dongsuh Stock history
Dongsuh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongsuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongsuh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongsuh stock prices may prove useful in developing a viable investing in Dongsuh
Dongsuh Stock Technical Analysis
Dongsuh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Dongsuh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongsuh's price direction in advance. Along with the technical and fundamental analysis of Dongsuh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongsuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | 0.1078 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongsuh Stock analysis
When running Dongsuh's price analysis, check to measure Dongsuh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongsuh is operating at the current time. Most of Dongsuh's value examination focuses on studying past and present price action to predict the probability of Dongsuh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongsuh's price. Additionally, you may evaluate how the addition of Dongsuh to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |