Dongsuh (Korea) Price History

026960 Stock   23,250  750.00  3.12%   
If you're considering investing in Dongsuh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongsuh stands at 23,250, as last reported on the 1st of February, with the highest price reaching 24,400 and the lowest price hitting 23,100 during the day. Dongsuh secures Sharpe Ratio (or Efficiency) of -0.0428, which denotes the company had a -0.0428 % return per unit of risk over the last 3 months. Dongsuh exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongsuh's Coefficient Of Variation of 9305.73, downside deviation of 4.26, and Mean Deviation of 3.03 to check the risk estimate we provide.
  
Dongsuh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026960

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongsuh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongsuh by adding Dongsuh to a well-diversified portfolio.

Dongsuh Stock Price History Chart

There are several ways to analyze Dongsuh Stock price data. The simplest method is using a basic Dongsuh candlestick price chart, which shows Dongsuh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202430123.2
Lowest PriceJanuary 15, 202523050.0

Dongsuh February 1, 2025 Stock Price Synopsis

Various analyses of Dongsuh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongsuh Stock. It can be used to describe the percentage change in the price of Dongsuh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongsuh Stock.
Dongsuh Price Action Indicator(875.00)
Dongsuh Accumulation Distribution 6,364 
Dongsuh Price Rate Of Daily Change 0.97 
Dongsuh Price Daily Balance Of Power(0.58)
Dongsuh Market Facilitation Index 0.01 

Dongsuh February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongsuh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongsuh intraday prices and daily technical indicators to check the level of noise trading in Dongsuh Stock and then apply it to test your longer-term investment strategies against Dongsuh.

Dongsuh Stock Price History Data

The price series of Dongsuh for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10153.89 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 25754.75. The median price for the last 90 days is 26110.0. The company had 1:1 stock split on 27th of November 2013. Dongsuh issued dividends on 2022-12-28.
OpenHighLowCloseVolume
01/31/2025 24,000  24,400  23,100  23,250  119,455 
01/24/2025 23,400  23,800  23,300  23,600  73,933 
01/23/2025 23,800  23,800  23,400  23,450  49,658 
01/22/2025 24,850  24,900  23,600  23,600  122,563 
01/21/2025 24,850  25,050  24,450  24,550  71,873 
01/20/2025 24,150  24,850  24,100  24,550  76,687 
01/17/2025 23,650  24,950  23,600  24,450  148,581 
01/16/2025 23,300  24,100  23,200  23,850  165,527 
01/15/2025 23,400  23,550  22,800  23,050  182,946 
01/14/2025 23,800  23,950  23,300  23,400  106,769 
01/13/2025 23,950  24,250  23,600  23,800  118,352 
01/10/2025 24,050  24,450  23,900  24,050  149,243 
01/09/2025 25,500  25,850  23,350  24,050  585,274 
01/08/2025 26,400  26,900  25,600  25,700  161,840 
01/07/2025 26,500  27,000  26,500  26,550  49,756 
01/06/2025 26,850  27,500  26,450  26,450  147,287 
01/03/2025 26,700  27,200  26,250  26,750  88,024 
01/02/2025 27,450  27,600  26,600  26,700  134,416 
12/30/2024 26,050  27,550  26,050  27,350  121,178 
12/27/2024 26,700  26,800  25,900  26,550  133,349 
12/26/2024 27,222  27,222  26,062  26,110  278,422 
12/24/2024 26,642  27,125  26,352  26,980  183,264 
12/23/2024 27,222  27,561  26,594  26,642  107,643 
12/20/2024 27,609  27,947  26,980  26,980  195,751 
12/19/2024 27,947  28,431  27,609  27,754  122,428 
12/18/2024 28,818  29,205  28,334  28,431  111,219 
12/17/2024 29,108  29,785  28,818  28,818  129,317 
12/16/2024 29,059  29,398  28,092  29,108  118,589 
12/13/2024 28,963  29,543  28,769  28,914  146,133 
12/12/2024 29,785  30,462  29,011  29,108  336,269 
12/11/2024 27,802  30,655  27,706  30,123  526,537 
12/10/2024 26,835  27,802  26,739  27,512  148,533 
12/09/2024 26,787  27,561  26,448  26,545  154,981 
12/06/2024 28,237  28,383  27,077  27,464  179,178 
12/05/2024 27,947  28,818  27,561  28,286  165,971 
12/04/2024 28,044  28,914  27,464  27,657  275,726 
12/03/2024 27,512  29,011  27,319  28,721  344,684 
12/02/2024 26,690  27,754  26,690  27,270  124,184 
11/29/2024 27,561  27,996  26,884  27,029  142,199 
11/28/2024 28,334  28,383  27,367  27,561  171,051 
11/27/2024 26,545  28,528  26,352  27,947  501,313 
11/26/2024 26,013  26,739  25,772  26,448  142,904 
11/25/2024 25,191  26,594  25,143  26,013  191,696 
11/22/2024 24,466  25,240  24,176  25,046  109,667 
11/21/2024 24,273  24,563  23,596  23,983  119,425 
11/20/2024 25,046  25,240  23,644  24,466  217,707 
11/19/2024 25,481  25,626  24,998  25,240  119,615 
11/18/2024 25,143  26,303  25,143  25,723  234,880 
11/15/2024 26,110  26,158  24,950  24,950  257,798 
11/14/2024 25,578  27,609  24,756  27,609  477,667 
11/13/2024 24,514  26,545  24,514  25,143  520,408 
11/12/2024 24,804  25,240  24,418  24,853  197,722 
11/11/2024 25,578  25,626  24,466  25,046  303,868 
11/08/2024 25,143  25,868  24,998  25,530  327,782 
11/07/2024 26,545  26,835  24,901  26,835  684,056 
11/06/2024 26,545  26,980  26,062  26,835  546,800 
11/05/2024 26,255  28,624  25,191  26,497  2,282,514 
11/04/2024 25,385  26,545  25,191  26,110  724,407 
11/01/2024 25,772  27,222  24,853  25,530  1,905,176 
10/31/2024 25,820  26,303  24,563  25,772  1,505,793 
10/30/2024 22,725  27,706  22,580  26,690  7,498,587 

About Dongsuh Stock history

Dongsuh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongsuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongsuh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongsuh stock prices may prove useful in developing a viable investing in Dongsuh

Dongsuh Stock Technical Analysis

Dongsuh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongsuh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongsuh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Dongsuh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongsuh's price direction in advance. Along with the technical and fundamental analysis of Dongsuh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongsuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongsuh Stock analysis

When running Dongsuh's price analysis, check to measure Dongsuh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongsuh is operating at the current time. Most of Dongsuh's value examination focuses on studying past and present price action to predict the probability of Dongsuh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongsuh's price. Additionally, you may evaluate how the addition of Dongsuh to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum