Pan Ocean (Korea) Price History
028670 Stock | 3,550 95.00 2.61% |
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Ocean stands at 3,550, as last reported on the 28th of November, with the highest price reaching 3,670 and the lowest price hitting 3,530 during the day. Pan Ocean maintains Sharpe Ratio (i.e., Efficiency) of -0.0236, which implies the firm had a -0.0236% return per unit of risk over the last 3 months. Pan Ocean exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pan Ocean's Risk Adjusted Performance of (0.02), coefficient of variation of (2,847), and Variance of 4.38 to confirm the risk estimate we provide.
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = -0.0236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 028670 |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pan Ocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Ocean by adding Pan Ocean to a well-diversified portfolio.
Pan Ocean Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4015.0 |
Lowest Price | September 9, 2024 | 3360.0 |
Pan Ocean November 28, 2024 Stock Price Synopsis
Various analyses of Pan Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.Pan Ocean Price Rate Of Daily Change | 0.97 | |
Pan Ocean Price Action Indicator | (97.50) | |
Pan Ocean Price Daily Balance Of Power | (0.68) |
Pan Ocean November 28, 2024 Stock Price Analysis
Pan Stock Price History Data
The price series of Pan Ocean for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 655.0 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 3605.15. The median price for the last 90 days is 3595.0. The company had 1:1 stock split on 27th of July 2015. Pan Ocean issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/28/2024 | 3,650 | 3,670 | 3,530 | 3,550 | ||
11/27/2024 | 3,650 | 3,670 | 3,530 | 3,550 | 1,687,068 | |
11/26/2024 | 3,615 | 3,660 | 3,600 | 3,645 | 1,044,597 | |
11/25/2024 | 3,630 | 3,650 | 3,605 | 3,615 | 1,548,010 | |
11/22/2024 | 3,610 | 3,660 | 3,585 | 3,620 | 1,048,230 | |
11/21/2024 | 3,665 | 3,685 | 3,605 | 3,605 | 1,206,371 | |
11/20/2024 | 3,610 | 3,675 | 3,595 | 3,655 | 885,576 | |
11/19/2024 | 3,640 | 3,680 | 3,600 | 3,625 | 1,231,015 | |
11/18/2024 | 3,520 | 3,655 | 3,515 | 3,650 | 1,612,259 | |
11/15/2024 | 3,460 | 3,535 | 3,430 | 3,510 | 886,246 | |
11/14/2024 | 3,480 | 3,535 | 3,435 | 3,435 | 1,886,421 | |
11/13/2024 | 3,425 | 3,515 | 3,425 | 3,450 | 1,345,836 | |
11/12/2024 | 3,505 | 3,515 | 3,445 | 3,470 | 1,407,746 | |
11/11/2024 | 3,600 | 3,615 | 3,505 | 3,520 | 1,303,633 | |
11/08/2024 | 3,660 | 3,715 | 3,610 | 3,620 | 1,142,358 | |
11/07/2024 | 3,530 | 3,685 | 3,490 | 3,545 | 1,883,079 | |
11/06/2024 | 3,605 | 3,615 | 3,540 | 3,545 | 1,040,709 | |
11/05/2024 | 3,630 | 3,635 | 3,580 | 3,595 | 905,900 | |
11/04/2024 | 3,550 | 3,640 | 3,520 | 3,630 | 1,269,663 | |
11/01/2024 | 3,540 | 3,610 | 3,455 | 3,560 | 1,600,268 | |
10/31/2024 | 3,495 | 3,555 | 3,460 | 3,555 | 1,547,748 | |
10/30/2024 | 3,510 | 3,520 | 3,475 | 3,505 | 755,505 | |
10/29/2024 | 3,470 | 3,500 | 3,450 | 3,500 | 816,245 | |
10/28/2024 | 3,405 | 3,490 | 3,405 | 3,480 | 1,090,993 | |
10/25/2024 | 3,470 | 3,480 | 3,395 | 3,405 | 1,903,645 | |
10/24/2024 | 3,495 | 3,515 | 3,465 | 3,490 | 1,069,523 | |
10/23/2024 | 3,495 | 3,530 | 3,475 | 3,520 | 1,164,364 | |
10/22/2024 | 3,530 | 3,565 | 3,485 | 3,495 | 1,735,702 | |
10/21/2024 | 3,585 | 3,635 | 3,550 | 3,550 | 1,422,778 | |
10/18/2024 | 3,620 | 3,645 | 3,575 | 3,590 | 1,103,287 | |
10/17/2024 | 3,625 | 3,700 | 3,595 | 3,620 | 1,758,655 | |
10/16/2024 | 3,575 | 3,635 | 3,545 | 3,585 | 2,004,067 | |
10/15/2024 | 3,670 | 3,670 | 3,580 | 3,610 | 1,703,123 | |
10/14/2024 | 3,620 | 3,655 | 3,565 | 3,650 | 1,260,634 | |
10/11/2024 | 3,675 | 3,700 | 3,605 | 3,615 | 1,423,400 | |
10/10/2024 | 3,695 | 3,720 | 3,605 | 3,645 | 2,820,742 | |
10/08/2024 | 3,705 | 3,795 | 3,700 | 3,700 | 2,256,455 | |
10/07/2024 | 3,675 | 3,785 | 3,645 | 3,735 | 1,758,328 | |
10/04/2024 | 3,845 | 3,845 | 3,660 | 3,670 | 5,243,229 | |
10/02/2024 | 4,025 | 4,080 | 3,875 | 3,880 | 3,779,665 | |
09/30/2024 | 4,035 | 4,200 | 3,995 | 3,995 | 7,275,877 | |
09/27/2024 | 3,850 | 4,055 | 3,810 | 4,015 | 8,321,888 | |
09/26/2024 | 3,775 | 3,865 | 3,735 | 3,850 | 3,194,571 | |
09/25/2024 | 3,660 | 3,905 | 3,655 | 3,810 | 9,921,766 | |
09/24/2024 | 3,495 | 3,605 | 3,480 | 3,595 | 1,913,175 | |
09/23/2024 | 3,590 | 3,600 | 3,465 | 3,485 | 1,396,520 | |
09/20/2024 | 3,540 | 3,570 | 3,525 | 3,540 | 1,840,394 | |
09/19/2024 | 3,550 | 3,575 | 3,445 | 3,530 | 1,655,315 | |
09/13/2024 | 3,510 | 3,545 | 3,490 | 3,515 | 749,029 | |
09/12/2024 | 3,435 | 3,505 | 3,415 | 3,505 | 995,761 | |
09/11/2024 | 3,480 | 3,485 | 3,380 | 3,405 | 976,148 | |
09/10/2024 | 3,360 | 3,485 | 3,360 | 3,460 | 1,609,208 | |
09/09/2024 | 3,300 | 3,390 | 3,270 | 3,360 | 1,197,337 | |
09/06/2024 | 3,490 | 3,505 | 3,365 | 3,380 | 2,691,416 | |
09/05/2024 | 3,475 | 3,540 | 3,465 | 3,540 | 1,809,563 | |
09/04/2024 | 3,500 | 3,530 | 3,455 | 3,465 | 2,274,842 | |
09/03/2024 | 3,585 | 3,630 | 3,580 | 3,610 | 986,409 | |
09/02/2024 | 3,680 | 3,695 | 3,575 | 3,575 | 2,119,282 | |
08/30/2024 | 3,635 | 3,705 | 3,630 | 3,705 | 1,687,002 | |
08/29/2024 | 3,720 | 3,725 | 3,630 | 3,630 | 1,597,383 | |
08/28/2024 | 3,765 | 3,850 | 3,710 | 3,730 | 1,652,100 |
About Pan Ocean Stock history
Pan Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Ocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Ocean stock prices may prove useful in developing a viable investing in Pan Ocean
Pan Ocean Stock Technical Analysis
Pan Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Pan Ocean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan Ocean's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 2.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pan Stock analysis
When running Pan Ocean's price analysis, check to measure Pan Ocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Ocean is operating at the current time. Most of Pan Ocean's value examination focuses on studying past and present price action to predict the probability of Pan Ocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Ocean's price. Additionally, you may evaluate how the addition of Pan Ocean to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |