Pan Ocean (Korea) Price History

028670 Stock   3,550  95.00  2.61%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Ocean stands at 3,550, as last reported on the 28th of November, with the highest price reaching 3,670 and the lowest price hitting 3,530 during the day. Pan Ocean maintains Sharpe Ratio (i.e., Efficiency) of -0.0236, which implies the firm had a -0.0236% return per unit of risk over the last 3 months. Pan Ocean exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pan Ocean's Risk Adjusted Performance of (0.02), coefficient of variation of (2,847), and Variance of 4.38 to confirm the risk estimate we provide.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns028670

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pan Ocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Ocean by adding Pan Ocean to a well-diversified portfolio.

Pan Ocean Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244015.0
Lowest PriceSeptember 9, 20243360.0

Pan Ocean November 28, 2024 Stock Price Synopsis

Various analyses of Pan Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Ocean Price Rate Of Daily Change 0.97 
Pan Ocean Price Action Indicator(97.50)
Pan Ocean Price Daily Balance Of Power(0.68)

Pan Ocean November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Ocean intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Ocean for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 655.0 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 3605.15. The median price for the last 90 days is 3595.0. The company had 1:1 stock split on 27th of July 2015. Pan Ocean issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/28/2024
 3,650  3,670  3,530  3,550 
11/27/2024 3,650  3,670  3,530  3,550  1,687,068 
11/26/2024 3,615  3,660  3,600  3,645  1,044,597 
11/25/2024 3,630  3,650  3,605  3,615  1,548,010 
11/22/2024 3,610  3,660  3,585  3,620  1,048,230 
11/21/2024 3,665  3,685  3,605  3,605  1,206,371 
11/20/2024 3,610  3,675  3,595  3,655  885,576 
11/19/2024 3,640  3,680  3,600  3,625  1,231,015 
11/18/2024 3,520  3,655  3,515  3,650  1,612,259 
11/15/2024 3,460  3,535  3,430  3,510  886,246 
11/14/2024 3,480  3,535  3,435  3,435  1,886,421 
11/13/2024 3,425  3,515  3,425  3,450  1,345,836 
11/12/2024 3,505  3,515  3,445  3,470  1,407,746 
11/11/2024 3,600  3,615  3,505  3,520  1,303,633 
11/08/2024 3,660  3,715  3,610  3,620  1,142,358 
11/07/2024 3,530  3,685  3,490  3,545  1,883,079 
11/06/2024 3,605  3,615  3,540  3,545  1,040,709 
11/05/2024 3,630  3,635  3,580  3,595  905,900 
11/04/2024 3,550  3,640  3,520  3,630  1,269,663 
11/01/2024 3,540  3,610  3,455  3,560  1,600,268 
10/31/2024 3,495  3,555  3,460  3,555  1,547,748 
10/30/2024 3,510  3,520  3,475  3,505  755,505 
10/29/2024 3,470  3,500  3,450  3,500  816,245 
10/28/2024 3,405  3,490  3,405  3,480  1,090,993 
10/25/2024 3,470  3,480  3,395  3,405  1,903,645 
10/24/2024 3,495  3,515  3,465  3,490  1,069,523 
10/23/2024 3,495  3,530  3,475  3,520  1,164,364 
10/22/2024 3,530  3,565  3,485  3,495  1,735,702 
10/21/2024 3,585  3,635  3,550  3,550  1,422,778 
10/18/2024 3,620  3,645  3,575  3,590  1,103,287 
10/17/2024 3,625  3,700  3,595  3,620  1,758,655 
10/16/2024 3,575  3,635  3,545  3,585  2,004,067 
10/15/2024 3,670  3,670  3,580  3,610  1,703,123 
10/14/2024 3,620  3,655  3,565  3,650  1,260,634 
10/11/2024 3,675  3,700  3,605  3,615  1,423,400 
10/10/2024 3,695  3,720  3,605  3,645  2,820,742 
10/08/2024 3,705  3,795  3,700  3,700  2,256,455 
10/07/2024 3,675  3,785  3,645  3,735  1,758,328 
10/04/2024 3,845  3,845  3,660  3,670  5,243,229 
10/02/2024 4,025  4,080  3,875  3,880  3,779,665 
09/30/2024 4,035  4,200  3,995  3,995  7,275,877 
09/27/2024 3,850  4,055  3,810  4,015  8,321,888 
09/26/2024 3,775  3,865  3,735  3,850  3,194,571 
09/25/2024 3,660  3,905  3,655  3,810  9,921,766 
09/24/2024 3,495  3,605  3,480  3,595  1,913,175 
09/23/2024 3,590  3,600  3,465  3,485  1,396,520 
09/20/2024 3,540  3,570  3,525  3,540  1,840,394 
09/19/2024 3,550  3,575  3,445  3,530  1,655,315 
09/13/2024 3,510  3,545  3,490  3,515  749,029 
09/12/2024 3,435  3,505  3,415  3,505  995,761 
09/11/2024 3,480  3,485  3,380  3,405  976,148 
09/10/2024 3,360  3,485  3,360  3,460  1,609,208 
09/09/2024 3,300  3,390  3,270  3,360  1,197,337 
09/06/2024 3,490  3,505  3,365  3,380  2,691,416 
09/05/2024 3,475  3,540  3,465  3,540  1,809,563 
09/04/2024 3,500  3,530  3,455  3,465  2,274,842 
09/03/2024 3,585  3,630  3,580  3,610  986,409 
09/02/2024 3,680  3,695  3,575  3,575  2,119,282 
08/30/2024 3,635  3,705  3,630  3,705  1,687,002 
08/29/2024 3,720  3,725  3,630  3,630  1,597,383 
08/28/2024 3,765  3,850  3,710  3,730  1,652,100 

About Pan Ocean Stock history

Pan Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Ocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Ocean stock prices may prove useful in developing a viable investing in Pan Ocean

Pan Ocean Stock Technical Analysis

Pan Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Ocean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Ocean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Pan Ocean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Ocean's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Ocean's price analysis, check to measure Pan Ocean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Ocean is operating at the current time. Most of Pan Ocean's value examination focuses on studying past and present price action to predict the probability of Pan Ocean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Ocean's price. Additionally, you may evaluate how the addition of Pan Ocean to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum