Samsung Card (Korea) Price History

029780 Stock   42,800  650.00  1.54%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Card stands at 42,800, as last reported on the 5th of February, with the highest price reaching 43,300 and the lowest price hitting 42,000 during the day. At this point, Samsung Card is very steady. Samsung Card owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0636, which indicates the firm had a 0.0636 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samsung Card Co, which you can use to evaluate the volatility of the company. Please validate Samsung Card's Coefficient Of Variation of 2438.1, semi deviation of 1.44, and Risk Adjusted Performance of 0.0389 to confirm if the risk estimate we provide is consistent with the expected return of 0.099%.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk029780High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Samsung Card is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Card by adding it to a well-diversified portfolio.

Samsung Card Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202443400.0
Lowest PriceJanuary 3, 202538400.0

Samsung Card February 5, 2025 Stock Price Synopsis

Various analyses of Samsung Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Card Price Daily Balance Of Power 0.50 
Samsung Card Price Action Indicator 475.00 
Samsung Card Price Rate Of Daily Change 1.02 
Samsung Card Market Facilitation Index 0.01 
Samsung Card Accumulation Distribution 2,700 

Samsung Card February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Card intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Card for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5000.0 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 40544.7. The median price for the last 90 days is 40350.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/05/2025 42,000  43,300  42,000  42,800  89,935 
02/04/2025 42,500  42,600  41,900  42,150  67,735 
02/03/2025 41,200  42,650  40,650  42,450  105,499 
01/31/2025 41,450  42,050  40,950  42,000  72,212 
01/24/2025 40,400  41,200  40,150  40,950  65,922 
01/23/2025 40,500  40,600  39,900  40,100  50,554 
01/22/2025 40,500  40,650  40,150  40,150  20,827 
01/21/2025 40,500  40,600  40,100  40,250  18,160 
01/20/2025 40,400  40,550  40,150  40,250  18,864 
01/17/2025 40,300  40,750  40,250  40,550  51,628 
01/16/2025 40,600  40,600  40,000  40,200  46,377 
01/15/2025 39,950  40,700  39,900  40,100  53,232 
01/14/2025 40,150  40,150  39,450  39,650  31,122 
01/13/2025 39,650  40,100  39,500  39,950  47,228 
01/10/2025 39,550  40,150  39,500  39,900  48,762 
01/09/2025 39,800  40,250  39,600  39,650  83,906 
01/08/2025 39,400  40,350  39,400  40,050  61,881 
01/07/2025 38,950  39,800  38,950  39,750  97,336 
01/06/2025 38,700  38,900  38,250  38,800  86,399 
01/03/2025 38,950  39,550  38,250  38,400  113,081 
01/02/2025 39,450  39,800  38,750  39,100  57,817 
12/30/2024 39,950  40,250  39,350  39,450  61,439 
12/27/2024 40,500  40,650  39,800  39,950  58,054 
12/26/2024 40,800  41,000  40,600  40,950  54,333 
12/24/2024 41,450  41,600  40,400  40,900  58,783 
12/23/2024 40,000  41,550  40,000  41,450  63,266 
12/20/2024 40,100  40,450  39,550  39,950  126,778 
12/19/2024 40,150  40,650  40,000  40,350  49,618 
12/18/2024 41,300  41,400  40,250  40,550  63,643 
12/17/2024 40,500  41,350  40,250  40,950  151,838 
12/16/2024 40,200  40,800  40,150  40,500  76,129 
12/13/2024 40,600  40,850  40,050  40,100  88,557 
12/12/2024 40,500  41,000  40,300  41,000  171,942 
12/11/2024 39,950  40,500  39,850  40,300  62,519 
12/10/2024 41,200  41,200  39,900  39,900  89,644 
12/09/2024 41,200  41,200  39,700  40,650  94,708 
12/06/2024 42,400  42,750  41,250  41,250  77,341 
12/05/2024 41,700  42,450  41,450  41,800  64,107 
12/04/2024 43,250  43,250  41,500  41,850  134,452 
12/03/2024 43,100  43,700  42,750  43,400  112,349 
12/02/2024 43,250  43,250  42,150  42,550  49,582 
11/29/2024 43,500  43,500  42,500  42,700  57,595 
11/28/2024 42,800  43,700  42,250  43,400  113,002 
11/27/2024 41,300  43,000  41,300  42,400  84,800 
11/26/2024 41,300  41,550  41,000  41,550  23,373 
11/25/2024 42,650  42,650  41,400  41,600  52,843 
11/22/2024 41,350  42,250  41,150  42,200  62,104 
11/21/2024 40,650  41,350  40,600  41,050  45,225 
11/20/2024 40,300  40,950  40,300  40,550  20,796 
11/19/2024 40,450  40,950  40,150  40,550  36,394 
11/18/2024 39,050  41,100  39,050  40,850  100,873 
11/15/2024 39,700  40,150  39,250  39,400  55,319 
11/14/2024 39,900  40,100  39,200  39,250  73,389 
11/13/2024 40,400  40,400  39,600  39,750  48,505 
11/12/2024 40,200  41,300  40,200  40,650  69,385 
11/11/2024 40,050  40,700  40,050  40,450  55,287 
11/08/2024 40,700  40,800  40,100  40,300  38,585 
11/07/2024 39,600  40,900  39,550  40,000  71,596 
11/06/2024 39,900  40,000  39,550  39,750  66,239 
11/05/2024 39,650  40,050  39,550  39,950  33,505 
11/04/2024 40,200  40,350  39,600  40,050  72,178 

About Samsung Card Stock history

Samsung Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Card will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Card stock prices may prove useful in developing a viable investing in Samsung Card

Samsung Card Stock Technical Analysis

Samsung Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Card technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Card trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Samsung Card Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Card's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Card's price analysis, check to measure Samsung Card's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Card is operating at the current time. Most of Samsung Card's value examination focuses on studying past and present price action to predict the probability of Samsung Card's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Card's price. Additionally, you may evaluate how the addition of Samsung Card to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences