Samsung Card (Korea) Price History
029780 Stock | 42,800 650.00 1.54% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Card stands at 42,800, as last reported on the 5th of February, with the highest price reaching 43,300 and the lowest price hitting 42,000 during the day. At this point, Samsung Card is very steady. Samsung Card owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0636, which indicates the firm had a 0.0636 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samsung Card Co, which you can use to evaluate the volatility of the company. Please validate Samsung Card's Coefficient Of Variation of 2438.1, semi deviation of 1.44, and Risk Adjusted Performance of 0.0389 to confirm if the risk estimate we provide is consistent with the expected return of 0.099%.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = 0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 029780 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Samsung Card is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Card by adding it to a well-diversified portfolio.
Samsung Card Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 43400.0 |
Lowest Price | January 3, 2025 | 38400.0 |
Samsung Card February 5, 2025 Stock Price Synopsis
Various analyses of Samsung Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.Samsung Card Price Daily Balance Of Power | 0.50 | |
Samsung Card Price Action Indicator | 475.00 | |
Samsung Card Price Rate Of Daily Change | 1.02 | |
Samsung Card Market Facilitation Index | 0.01 | |
Samsung Card Accumulation Distribution | 2,700 |
Samsung Card February 5, 2025 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Card for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5000.0 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 40544.7. The median price for the last 90 days is 40350.0. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
02/05/2025 | 42,000 | 43,300 | 42,000 | 42,800 | 89,935 | |
02/04/2025 | 42,500 | 42,600 | 41,900 | 42,150 | 67,735 | |
02/03/2025 | 41,200 | 42,650 | 40,650 | 42,450 | 105,499 | |
01/31/2025 | 41,450 | 42,050 | 40,950 | 42,000 | 72,212 | |
01/24/2025 | 40,400 | 41,200 | 40,150 | 40,950 | 65,922 | |
01/23/2025 | 40,500 | 40,600 | 39,900 | 40,100 | 50,554 | |
01/22/2025 | 40,500 | 40,650 | 40,150 | 40,150 | 20,827 | |
01/21/2025 | 40,500 | 40,600 | 40,100 | 40,250 | 18,160 | |
01/20/2025 | 40,400 | 40,550 | 40,150 | 40,250 | 18,864 | |
01/17/2025 | 40,300 | 40,750 | 40,250 | 40,550 | 51,628 | |
01/16/2025 | 40,600 | 40,600 | 40,000 | 40,200 | 46,377 | |
01/15/2025 | 39,950 | 40,700 | 39,900 | 40,100 | 53,232 | |
01/14/2025 | 40,150 | 40,150 | 39,450 | 39,650 | 31,122 | |
01/13/2025 | 39,650 | 40,100 | 39,500 | 39,950 | 47,228 | |
01/10/2025 | 39,550 | 40,150 | 39,500 | 39,900 | 48,762 | |
01/09/2025 | 39,800 | 40,250 | 39,600 | 39,650 | 83,906 | |
01/08/2025 | 39,400 | 40,350 | 39,400 | 40,050 | 61,881 | |
01/07/2025 | 38,950 | 39,800 | 38,950 | 39,750 | 97,336 | |
01/06/2025 | 38,700 | 38,900 | 38,250 | 38,800 | 86,399 | |
01/03/2025 | 38,950 | 39,550 | 38,250 | 38,400 | 113,081 | |
01/02/2025 | 39,450 | 39,800 | 38,750 | 39,100 | 57,817 | |
12/30/2024 | 39,950 | 40,250 | 39,350 | 39,450 | 61,439 | |
12/27/2024 | 40,500 | 40,650 | 39,800 | 39,950 | 58,054 | |
12/26/2024 | 40,800 | 41,000 | 40,600 | 40,950 | 54,333 | |
12/24/2024 | 41,450 | 41,600 | 40,400 | 40,900 | 58,783 | |
12/23/2024 | 40,000 | 41,550 | 40,000 | 41,450 | 63,266 | |
12/20/2024 | 40,100 | 40,450 | 39,550 | 39,950 | 126,778 | |
12/19/2024 | 40,150 | 40,650 | 40,000 | 40,350 | 49,618 | |
12/18/2024 | 41,300 | 41,400 | 40,250 | 40,550 | 63,643 | |
12/17/2024 | 40,500 | 41,350 | 40,250 | 40,950 | 151,838 | |
12/16/2024 | 40,200 | 40,800 | 40,150 | 40,500 | 76,129 | |
12/13/2024 | 40,600 | 40,850 | 40,050 | 40,100 | 88,557 | |
12/12/2024 | 40,500 | 41,000 | 40,300 | 41,000 | 171,942 | |
12/11/2024 | 39,950 | 40,500 | 39,850 | 40,300 | 62,519 | |
12/10/2024 | 41,200 | 41,200 | 39,900 | 39,900 | 89,644 | |
12/09/2024 | 41,200 | 41,200 | 39,700 | 40,650 | 94,708 | |
12/06/2024 | 42,400 | 42,750 | 41,250 | 41,250 | 77,341 | |
12/05/2024 | 41,700 | 42,450 | 41,450 | 41,800 | 64,107 | |
12/04/2024 | 43,250 | 43,250 | 41,500 | 41,850 | 134,452 | |
12/03/2024 | 43,100 | 43,700 | 42,750 | 43,400 | 112,349 | |
12/02/2024 | 43,250 | 43,250 | 42,150 | 42,550 | 49,582 | |
11/29/2024 | 43,500 | 43,500 | 42,500 | 42,700 | 57,595 | |
11/28/2024 | 42,800 | 43,700 | 42,250 | 43,400 | 113,002 | |
11/27/2024 | 41,300 | 43,000 | 41,300 | 42,400 | 84,800 | |
11/26/2024 | 41,300 | 41,550 | 41,000 | 41,550 | 23,373 | |
11/25/2024 | 42,650 | 42,650 | 41,400 | 41,600 | 52,843 | |
11/22/2024 | 41,350 | 42,250 | 41,150 | 42,200 | 62,104 | |
11/21/2024 | 40,650 | 41,350 | 40,600 | 41,050 | 45,225 | |
11/20/2024 | 40,300 | 40,950 | 40,300 | 40,550 | 20,796 | |
11/19/2024 | 40,450 | 40,950 | 40,150 | 40,550 | 36,394 | |
11/18/2024 | 39,050 | 41,100 | 39,050 | 40,850 | 100,873 | |
11/15/2024 | 39,700 | 40,150 | 39,250 | 39,400 | 55,319 | |
11/14/2024 | 39,900 | 40,100 | 39,200 | 39,250 | 73,389 | |
11/13/2024 | 40,400 | 40,400 | 39,600 | 39,750 | 48,505 | |
11/12/2024 | 40,200 | 41,300 | 40,200 | 40,650 | 69,385 | |
11/11/2024 | 40,050 | 40,700 | 40,050 | 40,450 | 55,287 | |
11/08/2024 | 40,700 | 40,800 | 40,100 | 40,300 | 38,585 | |
11/07/2024 | 39,600 | 40,900 | 39,550 | 40,000 | 71,596 | |
11/06/2024 | 39,900 | 40,000 | 39,550 | 39,750 | 66,239 | |
11/05/2024 | 39,650 | 40,050 | 39,550 | 39,950 | 33,505 | |
11/04/2024 | 40,200 | 40,350 | 39,600 | 40,050 | 72,178 |
About Samsung Card Stock history
Samsung Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Card will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Card stock prices may prove useful in developing a viable investing in Samsung Card
Samsung Card Stock Technical Analysis
Samsung Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Samsung Card Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Card's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0389 | |||
Jensen Alpha | 0.0547 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (2.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Card's price analysis, check to measure Samsung Card's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Card is operating at the current time. Most of Samsung Card's value examination focuses on studying past and present price action to predict the probability of Samsung Card's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Card's price. Additionally, you may evaluate how the addition of Samsung Card to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |