Samsung Card (Korea) Price History
| 029780 Stock | 41,550 50.00 0.12% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Card stands at 41,550, as last reported on the 27th of November, with the highest price reaching 41,550 and the lowest price hitting 41,000 during the day. Samsung Card owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0611, which indicates the firm had a -0.0611% return per unit of risk over the last 3 months. Samsung Card Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Card's Coefficient Of Variation of 4339.09, semi deviation of 1.85, and Risk Adjusted Performance of 0.0235 to confirm the risk estimate we provide.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = -0.0611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 029780 |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samsung Card is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Card by adding Samsung Card to a well-diversified portfolio.
Samsung Card Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 45400.0 |
| Lowest Price | November 14, 2024 | 39250.0 |
Samsung Card November 27, 2024 Stock Price Synopsis
Various analyses of Samsung Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.| Samsung Card Price Daily Balance Of Power | (0.09) | |
| Samsung Card Price Action Indicator | 250.00 | |
| Samsung Card Price Rate Of Daily Change | 1.00 | |
| Samsung Card Market Facilitation Index | 0.02 | |
| Samsung Card Accumulation Distribution | 309.39 |
Samsung Card November 27, 2024 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Card for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6150.0 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 41577.27. The median price for the last 90 days is 41000.0. The company issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 41,300 | 41,550 | 41,000 | 41,550 | 23,373 | |
| 11/25/2024 | 42,650 | 42,650 | 41,400 | 41,600 | 52,843 | |
| 11/22/2024 | 41,350 | 42,250 | 41,150 | 42,200 | 62,104 | |
| 11/21/2024 | 40,650 | 41,350 | 40,600 | 41,050 | 45,225 | |
| 11/20/2024 | 40,300 | 40,950 | 40,300 | 40,550 | 20,796 | |
| 11/19/2024 | 40,450 | 40,950 | 40,150 | 40,550 | 36,394 | |
| 11/18/2024 | 39,050 | 41,100 | 39,050 | 40,850 | 100,873 | |
| 11/15/2024 | 39,700 | 40,150 | 39,250 | 39,400 | 55,319 | |
| 11/14/2024 | 39,900 | 40,100 | 39,200 | 39,250 | 73,389 | |
| 11/13/2024 | 40,400 | 40,400 | 39,600 | 39,750 | 48,505 | |
| 11/12/2024 | 40,200 | 41,300 | 40,200 | 40,650 | 69,385 | |
| 11/11/2024 | 40,050 | 40,700 | 40,050 | 40,450 | 55,287 | |
| 11/08/2024 | 40,700 | 40,800 | 40,100 | 40,300 | 38,585 | |
| 11/07/2024 | 39,600 | 40,900 | 39,550 | 40,000 | 71,596 | |
| 11/06/2024 | 39,900 | 40,000 | 39,550 | 39,750 | 66,239 | |
| 11/05/2024 | 39,650 | 40,050 | 39,550 | 39,950 | 33,505 | |
| 11/04/2024 | 40,200 | 40,350 | 39,600 | 40,050 | 72,178 | |
| 11/01/2024 | 40,300 | 40,650 | 39,800 | 40,200 | 43,578 | |
| 10/31/2024 | 40,350 | 40,400 | 39,600 | 40,400 | 64,814 | |
| 10/30/2024 | 39,500 | 40,300 | 39,450 | 40,150 | 73,527 | |
| 10/29/2024 | 39,350 | 39,850 | 39,300 | 39,550 | 68,925 | |
| 10/28/2024 | 41,050 | 41,050 | 39,100 | 39,400 | 181,328 | |
| 10/25/2024 | 40,700 | 41,200 | 40,550 | 41,000 | 43,068 | |
| 10/24/2024 | 40,600 | 40,850 | 40,500 | 40,650 | 56,339 | |
| 10/23/2024 | 40,950 | 40,950 | 40,400 | 40,600 | 35,665 | |
| 10/22/2024 | 40,550 | 41,050 | 40,550 | 40,800 | 45,884 | |
| 10/21/2024 | 41,000 | 41,050 | 40,600 | 40,650 | 29,470 | |
| 10/18/2024 | 40,950 | 41,000 | 40,300 | 40,950 | 66,825 | |
| 10/17/2024 | 40,900 | 41,150 | 40,600 | 40,600 | 27,930 | |
| 10/16/2024 | 40,600 | 40,950 | 40,500 | 40,700 | 38,104 | |
| 10/15/2024 | 40,800 | 41,050 | 40,300 | 41,050 | 56,361 | |
| 10/14/2024 | 40,500 | 41,350 | 40,450 | 40,750 | 58,667 | |
| 10/11/2024 | 40,500 | 40,900 | 40,250 | 40,900 | 22,860 | |
| 10/10/2024 | 41,200 | 41,200 | 40,000 | 40,000 | 54,989 | |
| 10/08/2024 | 41,000 | 41,000 | 39,900 | 40,150 | 98,376 | |
| 10/07/2024 | 40,650 | 41,150 | 40,550 | 41,000 | 28,747 | |
| 10/04/2024 | 40,800 | 41,250 | 40,350 | 41,000 | 33,428 | |
| 10/02/2024 | 41,150 | 41,150 | 40,200 | 40,450 | 65,030 | |
| 09/30/2024 | 41,300 | 41,450 | 40,500 | 41,150 | 76,322 | |
| 09/27/2024 | 41,250 | 41,300 | 40,500 | 40,600 | 47,476 | |
| 09/26/2024 | 40,500 | 41,200 | 40,400 | 41,200 | 82,965 | |
| 09/25/2024 | 43,150 | 43,550 | 40,250 | 40,300 | 220,394 | |
| 09/24/2024 | 43,000 | 43,750 | 41,900 | 42,700 | 59,665 | |
| 09/23/2024 | 43,900 | 43,900 | 42,800 | 42,800 | 23,833 | |
| 09/20/2024 | 43,950 | 43,950 | 43,050 | 43,200 | 138,832 | |
| 09/19/2024 | 44,200 | 44,500 | 43,100 | 43,600 | 50,349 | |
| 09/13/2024 | 42,000 | 43,050 | 41,900 | 43,050 | 46,565 | |
| 09/12/2024 | 42,050 | 42,150 | 41,550 | 42,050 | 83,542 | |
| 09/11/2024 | 43,200 | 43,200 | 41,250 | 42,000 | 92,223 | |
| 09/10/2024 | 42,650 | 43,750 | 42,600 | 43,150 | 46,644 | |
| 09/09/2024 | 43,900 | 44,450 | 42,250 | 42,550 | 80,193 | |
| 09/06/2024 | 44,900 | 44,900 | 43,450 | 44,600 | 87,133 | |
| 09/05/2024 | 44,750 | 45,100 | 44,150 | 44,600 | 44,480 | |
| 09/04/2024 | 45,400 | 45,450 | 44,200 | 44,700 | 61,026 | |
| 09/03/2024 | 44,300 | 45,550 | 44,100 | 45,200 | 83,127 | |
| 09/02/2024 | 43,450 | 44,250 | 43,450 | 44,100 | 53,495 | |
| 08/30/2024 | 44,500 | 44,650 | 43,300 | 43,450 | 53,138 | |
| 08/29/2024 | 44,300 | 46,000 | 43,850 | 44,500 | 101,999 | |
| 08/28/2024 | 45,300 | 45,300 | 43,700 | 44,300 | 57,260 | |
| 08/27/2024 | 45,400 | 45,400 | 44,600 | 45,400 | 63,023 | |
| 08/26/2024 | 44,800 | 45,550 | 44,500 | 45,200 | 112,820 |
About Samsung Card Stock history
Samsung Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Card will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Card stock prices may prove useful in developing a viable investing in Samsung Card
Samsung Card Stock Technical Analysis
Samsung Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Samsung Card Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Card's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | 0.0673 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Card's price analysis, check to measure Samsung Card's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Card is operating at the current time. Most of Samsung Card's value examination focuses on studying past and present price action to predict the probability of Samsung Card's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Card's price. Additionally, you may evaluate how the addition of Samsung Card to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |