Korea Environment (Korea) Price History
029960 Stock | KRW 9,020 20.00 0.22% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Environment stands at 9,020, as last reported on the 25th of December, with the highest price reaching 9,020 and the lowest price hitting 9,000 during the day. Korea Environment appears to be very steady, given 3 months investment horizon. Korea Environment has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Environment, which you can use to evaluate the volatility of the firm. Please exercise Korea Environment's Downside Deviation of 1.7, risk adjusted performance of 0.1337, and Mean Deviation of 1.12 to check out if our risk estimates are consistent with your expectations.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.1373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 029960 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Korea Environment is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Environment by adding it to a well-diversified portfolio.
Korea Environment Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 9020.0 |
Lowest Price | October 4, 2024 | 7060.0 |
Korea Environment December 25, 2024 Stock Price Synopsis
Various analyses of Korea Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Environment Price Action Indicator | 20.00 | |
Korea Environment Price Rate Of Daily Change | 1.00 | |
Korea Environment Price Daily Balance Of Power | 1.00 |
Korea Environment December 25, 2024 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Environment for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1960.0 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 8149.7. The median price for the last 90 days is 8740.0. The company had 10:1 stock split on 27th of April 2006.Open | High | Low | Close | Volume | ||
12/25/2024 | 9,000 | 9,020 | 9,000 | 9,020 | ||
12/24/2024 | 9,000 | 9,020 | 9,000 | 9,020 | 34,409 | |
12/23/2024 | 9,000 | 9,030 | 9,000 | 9,000 | 51,572 | |
12/20/2024 | 9,000 | 9,080 | 9,000 | 9,000 | 173,671 | |
12/19/2024 | 8,850 | 9,000 | 8,810 | 8,840 | 46,296 | |
12/18/2024 | 8,850 | 8,880 | 8,830 | 8,850 | 20,401 | |
12/17/2024 | 8,900 | 8,900 | 8,840 | 8,880 | 11,658 | |
12/16/2024 | 9,000 | 9,000 | 8,810 | 8,890 | 46,412 | |
12/13/2024 | 9,000 | 9,010 | 9,000 | 9,000 | 34,831 | |
12/12/2024 | 9,000 | 9,010 | 9,000 | 9,000 | 85,655 | |
12/11/2024 | 9,000 | 9,010 | 9,000 | 9,000 | 87,367 | |
12/10/2024 | 9,000 | 9,020 | 9,000 | 9,000 | 81,714 | |
12/09/2024 | 9,000 | 9,020 | 9,000 | 9,000 | 165,291 | |
12/06/2024 | 9,000 | 9,050 | 9,000 | 9,000 | 145,470 | |
12/05/2024 | 9,000 | 9,010 | 9,000 | 9,000 | 65,885 | |
12/04/2024 | 9,000 | 9,030 | 9,000 | 9,000 | 373,180 | |
12/03/2024 | 9,000 | 9,030 | 9,000 | 9,000 | 998,727 | |
12/02/2024 | 8,870 | 8,910 | 8,870 | 8,910 | 38,996 | |
11/29/2024 | 8,860 | 8,910 | 8,860 | 8,870 | 56,275 | |
11/28/2024 | 8,790 | 8,880 | 8,790 | 8,880 | 43,028 | |
11/27/2024 | 8,770 | 8,840 | 8,760 | 8,790 | 548,164 | |
11/26/2024 | 8,950 | 8,950 | 8,680 | 8,740 | 488,783 | |
11/25/2024 | 8,970 | 8,980 | 8,960 | 8,960 | 625,831 | |
11/22/2024 | 8,960 | 8,970 | 8,960 | 8,960 | 341,767 | |
11/21/2024 | 8,950 | 8,960 | 8,950 | 8,950 | 217,402 | |
11/20/2024 | 8,950 | 8,960 | 8,950 | 8,950 | 272,738 | |
11/19/2024 | 8,950 | 8,960 | 8,950 | 8,950 | 682,489 | |
11/18/2024 | 8,950 | 8,960 | 8,950 | 8,950 | 241,117 | |
11/15/2024 | 8,950 | 8,960 | 8,950 | 8,960 | 377,719 | |
11/14/2024 | 8,950 | 8,960 | 8,950 | 8,950 | 704,594 | |
11/13/2024 | 8,940 | 8,950 | 8,940 | 8,940 | 895,262 | |
11/12/2024 | 8,940 | 8,950 | 8,940 | 8,940 | 981,681 | |
11/11/2024 | 8,940 | 8,950 | 8,940 | 8,940 | 1,197,026 | |
11/08/2024 | 8,930 | 8,940 | 8,930 | 8,930 | 4,773,890 | |
11/07/2024 | 7,780 | 7,810 | 7,620 | 7,720 | 293,088 | |
11/06/2024 | 7,380 | 7,820 | 7,360 | 7,640 | 285,771 | |
11/05/2024 | 7,410 | 7,480 | 7,350 | 7,380 | 70,237 | |
11/04/2024 | 7,400 | 7,450 | 7,340 | 7,410 | 100,574 | |
11/01/2024 | 7,270 | 7,410 | 7,270 | 7,400 | 22,475 | |
10/31/2024 | 7,340 | 7,400 | 7,280 | 7,400 | 46,416 | |
10/30/2024 | 7,380 | 7,410 | 7,320 | 7,340 | 24,945 | |
10/29/2024 | 7,390 | 7,450 | 7,290 | 7,380 | 38,336 | |
10/28/2024 | 7,220 | 7,420 | 7,220 | 7,360 | 36,382 | |
10/25/2024 | 7,320 | 7,340 | 7,170 | 7,270 | 58,951 | |
10/24/2024 | 7,200 | 7,320 | 7,140 | 7,320 | 35,281 | |
10/23/2024 | 7,260 | 7,260 | 7,100 | 7,220 | 50,249 | |
10/22/2024 | 7,360 | 7,370 | 7,180 | 7,220 | 59,155 | |
10/21/2024 | 7,420 | 7,420 | 7,330 | 7,360 | 30,692 | |
10/18/2024 | 7,430 | 7,430 | 7,290 | 7,350 | 27,456 | |
10/17/2024 | 7,430 | 7,470 | 7,320 | 7,340 | 50,745 | |
10/16/2024 | 7,210 | 7,480 | 7,210 | 7,450 | 95,855 | |
10/15/2024 | 7,180 | 7,310 | 7,180 | 7,280 | 51,231 | |
10/14/2024 | 7,160 | 7,230 | 7,150 | 7,220 | 34,941 | |
10/11/2024 | 7,100 | 7,280 | 7,100 | 7,130 | 90,215 | |
10/10/2024 | 7,140 | 7,210 | 7,140 | 7,180 | 40,061 | |
10/08/2024 | 7,170 | 7,210 | 7,100 | 7,140 | 74,171 | |
10/07/2024 | 7,090 | 7,290 | 7,070 | 7,230 | 74,335 | |
10/04/2024 | 7,350 | 7,350 | 7,030 | 7,060 | 172,323 | |
10/02/2024 | 7,570 | 7,570 | 7,190 | 7,250 | 210,111 | |
09/30/2024 | 7,780 | 7,790 | 7,490 | 7,570 | 146,686 | |
09/27/2024 | 7,500 | 7,800 | 7,450 | 7,780 | 375,141 |
About Korea Environment Stock history
Korea Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Environment stock prices may prove useful in developing a viable investing in Korea Environment
Korea Environment Stock Technical Analysis
Korea Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Korea Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Environment's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1337 | |||
Jensen Alpha | 0.3545 | |||
Total Risk Alpha | 0.2564 | |||
Sortino Ratio | 0.1893 | |||
Treynor Ratio | 6.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Environment's price analysis, check to measure Korea Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Environment is operating at the current time. Most of Korea Environment's value examination focuses on studying past and present price action to predict the probability of Korea Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Environment's price. Additionally, you may evaluate how the addition of Korea Environment to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |