KTB Investment (Korea) Price History

030210 Stock   2,920  45.00  1.52%   
If you're considering investing in KTB Stock, it is important to understand the factors that can impact its price. As of today, the current price of KTB Investment stands at 2,920, as last reported on the 1st of February, with the highest price reaching 2,980 and the lowest price hitting 2,920 during the day. At this point, KTB Investment is very steady. KTB Investment Securities retains Efficiency (Sharpe Ratio) of 0.0395, which conveys that the firm had a 0.0395 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KTB Investment, which you can use to evaluate the volatility of the firm. Please verify KTB Investment's Downside Deviation of 3.52, mean deviation of 1.99, and Market Risk Adjusted Performance of (0.37) to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
KTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk030210High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average KTB Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KTB Investment by adding it to a well-diversified portfolio.

KTB Investment Stock Price History Chart

There are several ways to analyze KTB Stock price data. The simplest method is using a basic KTB candlestick price chart, which shows KTB Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20243665.0
Lowest PriceDecember 9, 20242400.0

KTB Investment February 1, 2025 Stock Price Synopsis

Various analyses of KTB Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KTB Stock. It can be used to describe the percentage change in the price of KTB Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KTB Stock.
KTB Investment Price Action Indicator(52.50)
KTB Investment Price Daily Balance Of Power(0.75)
KTB Investment Price Rate Of Daily Change 0.98 

KTB Investment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KTB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KTB Investment intraday prices and daily technical indicators to check the level of noise trading in KTB Stock and then apply it to test your longer-term investment strategies against KTB.

KTB Stock Price History Data

The price series of KTB Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1265.0 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 2809.05. The median price for the last 90 days is 2760.0.
OpenHighLowCloseVolume
02/01/2025
 2,965  2,980  2,920  2,920 
01/31/2025 2,965  2,980  2,920  2,920  19,259 
01/24/2025 2,975  2,975  2,935  2,965  15,079 
01/23/2025 3,030  3,030  2,925  2,960  32,239 
01/22/2025 3,040  3,085  2,980  3,030  51,647 
01/21/2025 2,955  3,080  2,925  3,070  80,662 
01/20/2025 2,930  2,945  2,880  2,925  44,719 
01/17/2025 2,900  2,945  2,880  2,930  31,668 
01/16/2025 2,895  2,935  2,875  2,880  30,746 
01/15/2025 2,990  2,990  2,910  2,910  16,859 
01/14/2025 2,960  2,980  2,925  2,950  18,661 
01/13/2025 3,005  3,005  2,930  2,935  30,444 
01/10/2025 3,000  3,070  2,990  3,005  45,802 
01/09/2025 3,065  3,065  2,980  3,025  35,255 
01/08/2025 3,090  3,110  3,000  3,005  94,227 
01/07/2025 3,055  3,175  3,055  3,100  54,911 
01/06/2025 3,090  3,130  3,045  3,085  31,834 
01/03/2025 3,150  3,175  3,040  3,090  73,235 
01/02/2025 3,160  3,240  3,125  3,145  79,710 
12/30/2024 3,635  3,635  3,135  3,135  259,393 
12/27/2024 3,310  3,675  3,310  3,665  776,128 
12/26/2024 3,260  3,420  3,250  3,310  423,124 
12/24/2024 3,120  3,265  3,105  3,265  294,851 
12/23/2024 3,080  3,275  2,980  3,120  254,638 
12/20/2024 2,910  3,115  2,860  3,075  256,079 
12/19/2024 2,715  2,910  2,680  2,910  248,468 
12/18/2024 2,605  2,735  2,580  2,730  97,371 
12/17/2024 2,620  2,640  2,570  2,630  34,402 
12/16/2024 2,635  2,635  2,595  2,600  52,620 
12/13/2024 2,620  2,630  2,565  2,605  33,442 
12/12/2024 2,560  2,620  2,560  2,605  19,534 
12/11/2024 2,490  2,560  2,455  2,560  48,290 
12/10/2024 2,420  2,495  2,400  2,495  39,226 
12/09/2024 2,420  2,500  2,345  2,400  140,616 
12/06/2024 2,540  2,545  2,490  2,505  40,862 
12/05/2024 2,570  2,570  2,510  2,540  149,449 
12/04/2024 2,585  2,610  2,540  2,570  47,518 
12/03/2024 2,595  2,630  2,590  2,615  39,086 
12/02/2024 2,615  2,620  2,570  2,595  14,585 
11/29/2024 2,645  2,665  2,615  2,615  17,164 
11/28/2024 2,660  2,670  2,610  2,670  18,943 
11/27/2024 2,670  2,705  2,570  2,640  38,287 
11/26/2024 2,665  2,680  2,650  2,670  10,690 
11/25/2024 2,660  2,670  2,630  2,665  22,157 
11/22/2024 2,645  2,670  2,605  2,655  23,499 
11/21/2024 2,635  2,655  2,595  2,645  25,456 
11/20/2024 2,645  2,655  2,470  2,635  51,362 
11/19/2024 2,635  2,640  2,600  2,640  40,455 
11/18/2024 2,555  2,640  2,540  2,605  42,431 
11/15/2024 2,555  2,580  2,500  2,555  26,793 
11/14/2024 2,515  2,570  2,510  2,555  49,924 
11/13/2024 2,545  2,675  2,460  2,520  108,559 
11/12/2024 2,620  2,635  2,490  2,500  144,941 
11/11/2024 2,720  2,720  2,600  2,640  65,080 
11/08/2024 2,785  2,785  2,710  2,715  45,645 
11/07/2024 2,795  2,825  2,750  2,760  23,938 
11/06/2024 2,790  2,820  2,775  2,795  24,631 
11/05/2024 2,790  2,830  2,770  2,790  26,783 
11/04/2024 2,810  2,810  2,760  2,795  14,829 
11/01/2024 2,820  2,820  2,770  2,780  9,241 
10/31/2024 2,820  2,820  2,755  2,800  69,437 

About KTB Investment Stock history

KTB Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KTB Investment Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KTB Investment stock prices may prove useful in developing a viable investing in KTB Investment

KTB Investment Stock Technical Analysis

KTB Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KTB Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KTB Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

KTB Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KTB Investment's price direction in advance. Along with the technical and fundamental analysis of KTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KTB Stock analysis

When running KTB Investment's price analysis, check to measure KTB Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KTB Investment is operating at the current time. Most of KTB Investment's value examination focuses on studying past and present price action to predict the probability of KTB Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KTB Investment's price. Additionally, you may evaluate how the addition of KTB Investment to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings