Hancom (Korea) Price History

030520 Stock  KRW 25,300  300.00  1.20%   
If you're considering investing in Hancom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hancom stands at 25,300, as last reported on the 1st of December, with the highest price reaching 26,250 and the lowest price hitting 24,200 during the day. Hancom appears to be very steady, given 3 months investment horizon. Hancom Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Hancom's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Hancom's Risk Adjusted Performance of 0.0974, market risk adjusted performance of (4.86), and Downside Deviation of 3.12 to validate if our risk estimates are consistent with your expectations.
  
Hancom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns030520
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Hancom is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancom by adding it to a well-diversified portfolio.

Hancom Stock Price History Chart

There are several ways to analyze Hancom Stock price data. The simplest method is using a basic Hancom candlestick price chart, which shows Hancom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425600.0
Lowest PriceOctober 25, 202417150.0

Hancom December 1, 2024 Stock Price Synopsis

Various analyses of Hancom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancom Stock. It can be used to describe the percentage change in the price of Hancom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancom Stock.
Hancom Price Daily Balance Of Power 0.15 
Hancom Price Action Indicator 225.00 
Hancom Price Rate Of Daily Change 1.01 

Hancom December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hancom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hancom intraday prices and daily technical indicators to check the level of noise trading in Hancom Stock and then apply it to test your longer-term investment strategies against Hancom.

Hancom Stock Price History Data

The price series of Hancom for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8450.0 with a coefficient of variation of 11.41. The prices are distributed with arithmetic mean of 19387.88. The median price for the last 90 days is 18690.0. The company had 1:5 stock split on 14th of November 2006.
OpenHighLowCloseVolume
12/01/2024
 25,500  26,250  24,200  25,300 
11/29/2024 25,500  26,250  24,200  25,300  2,892,143 
11/28/2024 24,900  26,150  24,450  25,000  3,499,988 
11/27/2024 24,050  26,000  23,750  25,600  7,844,046 
11/26/2024 23,650  25,100  23,050  23,700  3,087,262 
11/25/2024 23,750  23,950  23,150  23,400  1,184,629 
11/22/2024 22,150  24,000  21,950  23,200  3,208,889 
11/21/2024 22,850  23,200  21,400  21,600  1,486,222 
11/20/2024 23,900  24,550  21,900  23,100  2,494,202 
11/19/2024 23,800  24,500  22,900  24,000  2,252,588 
11/18/2024 23,550  25,050  23,150  23,550  3,997,452 
11/15/2024 22,600  24,600  22,500  23,250  5,366,029 
11/14/2024 19,890  23,750  19,890  23,100  9,208,841 
11/13/2024 19,400  20,700  19,400  19,520  2,113,335 
11/12/2024 19,120  19,570  18,520  19,290  610,253 
11/11/2024 19,510  19,510  18,860  19,110  500,746 
11/08/2024 18,530  20,650  18,490  19,500  2,233,221 
11/07/2024 19,440  19,580  18,310  18,320  810,431 
11/06/2024 19,470  19,800  18,740  19,310  699,520 
11/05/2024 19,350  19,610  19,110  19,140  411,051 
11/04/2024 18,740  19,810  18,620  19,340  743,103 
11/01/2024 18,750  18,850  18,340  18,630  351,336 
10/31/2024 18,980  19,260  18,360  19,070  922,865 
10/30/2024 17,730  19,420  17,700  18,710  1,570,088 
10/29/2024 17,440  17,650  17,240  17,640  106,970 
10/28/2024 17,150  17,730  17,150  17,480  122,607 
10/25/2024 17,370  17,780  17,150  17,150  206,354 
10/24/2024 17,620  17,650  17,130  17,280  148,341 
10/23/2024 17,330  17,870  17,050  17,700  176,203 
10/22/2024 17,510  17,690  17,220  17,220  167,158 
10/21/2024 17,240  17,760  17,050  17,710  130,020 
10/18/2024 17,970  17,970  17,190  17,230  216,479 
10/17/2024 18,140  18,140  17,780  17,800  177,520 
10/16/2024 17,750  18,100  17,570  18,100  142,066 
10/15/2024 17,800  18,070  17,690  17,960  213,217 
10/14/2024 17,440  17,820  17,300  17,690  163,255 
10/11/2024 17,750  17,870  17,300  17,390  188,506 
10/10/2024 18,340  18,650  17,630  17,700  342,165 
10/08/2024 18,570  18,610  18,100  18,180  179,632 
10/07/2024 18,520  18,950  18,220  18,560  200,838 
10/04/2024 18,430  18,700  18,300  18,340  158,879 
10/02/2024 18,610  18,630  18,130  18,250  194,988 
09/30/2024 19,410  19,480  18,590  18,710  258,191 
09/27/2024 19,400  20,250  19,110  19,430  586,400 
09/26/2024 18,200  19,550  18,200  19,470  699,952 
09/25/2024 18,550  19,410  17,890  17,950  658,035 
09/24/2024 18,620  18,760  18,380  18,500  123,539 
09/23/2024 18,540  18,840  18,220  18,600  160,488 
09/20/2024 18,700  19,100  18,500  18,530  219,267 
09/19/2024 18,500  18,510  17,830  18,360  142,272 
09/13/2024 18,450  18,660  18,230  18,390  139,946 
09/12/2024 17,990  18,470  17,910  18,290  218,229 
09/11/2024 17,700  17,890  17,590  17,720  186,360 
09/10/2024 18,400  18,400  17,590  17,590  254,501 
09/09/2024 16,830  18,360  16,810  18,360  373,193 
09/06/2024 18,790  18,850  17,280  17,360  530,248 
09/05/2024 18,220  19,940  18,220  18,690  1,065,547 
09/04/2024 18,200  18,280  17,810  17,960  283,193 
09/03/2024 19,160  19,410  18,800  18,850  229,905 
09/02/2024 18,550  19,250  18,410  19,110  370,902 
08/30/2024 18,860  19,480  18,350  18,350  638,279 

About Hancom Stock history

Hancom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancom stock prices may prove useful in developing a viable investing in Hancom

Hancom Stock Technical Analysis

Hancom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hancom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hancom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Hancom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hancom's price direction in advance. Along with the technical and fundamental analysis of Hancom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hancom Stock analysis

When running Hancom's price analysis, check to measure Hancom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancom is operating at the current time. Most of Hancom's value examination focuses on studying past and present price action to predict the probability of Hancom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancom's price. Additionally, you may evaluate how the addition of Hancom to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets