Hancom (Korea) Price History
030520 Stock | KRW 25,300 300.00 1.20% |
If you're considering investing in Hancom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hancom stands at 25,300, as last reported on the 1st of December, with the highest price reaching 26,250 and the lowest price hitting 24,200 during the day. Hancom appears to be very steady, given 3 months investment horizon. Hancom Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Hancom's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Hancom's Risk Adjusted Performance of 0.0974, market risk adjusted performance of (4.86), and Downside Deviation of 3.12 to validate if our risk estimates are consistent with your expectations.
Hancom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hancom |
Sharpe Ratio = 0.1348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 030520 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hancom is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancom by adding it to a well-diversified portfolio.
Hancom Stock Price History Chart
There are several ways to analyze Hancom Stock price data. The simplest method is using a basic Hancom candlestick price chart, which shows Hancom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 25600.0 |
Lowest Price | October 25, 2024 | 17150.0 |
Hancom December 1, 2024 Stock Price Synopsis
Various analyses of Hancom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancom Stock. It can be used to describe the percentage change in the price of Hancom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancom Stock.Hancom Price Daily Balance Of Power | 0.15 | |
Hancom Price Action Indicator | 225.00 | |
Hancom Price Rate Of Daily Change | 1.01 |
Hancom December 1, 2024 Stock Price Analysis
Hancom Stock Price History Data
The price series of Hancom for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8450.0 with a coefficient of variation of 11.41. The prices are distributed with arithmetic mean of 19387.88. The median price for the last 90 days is 18690.0. The company had 1:5 stock split on 14th of November 2006.Open | High | Low | Close | Volume | ||
12/01/2024 | 25,500 | 26,250 | 24,200 | 25,300 | ||
11/29/2024 | 25,500 | 26,250 | 24,200 | 25,300 | 2,892,143 | |
11/28/2024 | 24,900 | 26,150 | 24,450 | 25,000 | 3,499,988 | |
11/27/2024 | 24,050 | 26,000 | 23,750 | 25,600 | 7,844,046 | |
11/26/2024 | 23,650 | 25,100 | 23,050 | 23,700 | 3,087,262 | |
11/25/2024 | 23,750 | 23,950 | 23,150 | 23,400 | 1,184,629 | |
11/22/2024 | 22,150 | 24,000 | 21,950 | 23,200 | 3,208,889 | |
11/21/2024 | 22,850 | 23,200 | 21,400 | 21,600 | 1,486,222 | |
11/20/2024 | 23,900 | 24,550 | 21,900 | 23,100 | 2,494,202 | |
11/19/2024 | 23,800 | 24,500 | 22,900 | 24,000 | 2,252,588 | |
11/18/2024 | 23,550 | 25,050 | 23,150 | 23,550 | 3,997,452 | |
11/15/2024 | 22,600 | 24,600 | 22,500 | 23,250 | 5,366,029 | |
11/14/2024 | 19,890 | 23,750 | 19,890 | 23,100 | 9,208,841 | |
11/13/2024 | 19,400 | 20,700 | 19,400 | 19,520 | 2,113,335 | |
11/12/2024 | 19,120 | 19,570 | 18,520 | 19,290 | 610,253 | |
11/11/2024 | 19,510 | 19,510 | 18,860 | 19,110 | 500,746 | |
11/08/2024 | 18,530 | 20,650 | 18,490 | 19,500 | 2,233,221 | |
11/07/2024 | 19,440 | 19,580 | 18,310 | 18,320 | 810,431 | |
11/06/2024 | 19,470 | 19,800 | 18,740 | 19,310 | 699,520 | |
11/05/2024 | 19,350 | 19,610 | 19,110 | 19,140 | 411,051 | |
11/04/2024 | 18,740 | 19,810 | 18,620 | 19,340 | 743,103 | |
11/01/2024 | 18,750 | 18,850 | 18,340 | 18,630 | 351,336 | |
10/31/2024 | 18,980 | 19,260 | 18,360 | 19,070 | 922,865 | |
10/30/2024 | 17,730 | 19,420 | 17,700 | 18,710 | 1,570,088 | |
10/29/2024 | 17,440 | 17,650 | 17,240 | 17,640 | 106,970 | |
10/28/2024 | 17,150 | 17,730 | 17,150 | 17,480 | 122,607 | |
10/25/2024 | 17,370 | 17,780 | 17,150 | 17,150 | 206,354 | |
10/24/2024 | 17,620 | 17,650 | 17,130 | 17,280 | 148,341 | |
10/23/2024 | 17,330 | 17,870 | 17,050 | 17,700 | 176,203 | |
10/22/2024 | 17,510 | 17,690 | 17,220 | 17,220 | 167,158 | |
10/21/2024 | 17,240 | 17,760 | 17,050 | 17,710 | 130,020 | |
10/18/2024 | 17,970 | 17,970 | 17,190 | 17,230 | 216,479 | |
10/17/2024 | 18,140 | 18,140 | 17,780 | 17,800 | 177,520 | |
10/16/2024 | 17,750 | 18,100 | 17,570 | 18,100 | 142,066 | |
10/15/2024 | 17,800 | 18,070 | 17,690 | 17,960 | 213,217 | |
10/14/2024 | 17,440 | 17,820 | 17,300 | 17,690 | 163,255 | |
10/11/2024 | 17,750 | 17,870 | 17,300 | 17,390 | 188,506 | |
10/10/2024 | 18,340 | 18,650 | 17,630 | 17,700 | 342,165 | |
10/08/2024 | 18,570 | 18,610 | 18,100 | 18,180 | 179,632 | |
10/07/2024 | 18,520 | 18,950 | 18,220 | 18,560 | 200,838 | |
10/04/2024 | 18,430 | 18,700 | 18,300 | 18,340 | 158,879 | |
10/02/2024 | 18,610 | 18,630 | 18,130 | 18,250 | 194,988 | |
09/30/2024 | 19,410 | 19,480 | 18,590 | 18,710 | 258,191 | |
09/27/2024 | 19,400 | 20,250 | 19,110 | 19,430 | 586,400 | |
09/26/2024 | 18,200 | 19,550 | 18,200 | 19,470 | 699,952 | |
09/25/2024 | 18,550 | 19,410 | 17,890 | 17,950 | 658,035 | |
09/24/2024 | 18,620 | 18,760 | 18,380 | 18,500 | 123,539 | |
09/23/2024 | 18,540 | 18,840 | 18,220 | 18,600 | 160,488 | |
09/20/2024 | 18,700 | 19,100 | 18,500 | 18,530 | 219,267 | |
09/19/2024 | 18,500 | 18,510 | 17,830 | 18,360 | 142,272 | |
09/13/2024 | 18,450 | 18,660 | 18,230 | 18,390 | 139,946 | |
09/12/2024 | 17,990 | 18,470 | 17,910 | 18,290 | 218,229 | |
09/11/2024 | 17,700 | 17,890 | 17,590 | 17,720 | 186,360 | |
09/10/2024 | 18,400 | 18,400 | 17,590 | 17,590 | 254,501 | |
09/09/2024 | 16,830 | 18,360 | 16,810 | 18,360 | 373,193 | |
09/06/2024 | 18,790 | 18,850 | 17,280 | 17,360 | 530,248 | |
09/05/2024 | 18,220 | 19,940 | 18,220 | 18,690 | 1,065,547 | |
09/04/2024 | 18,200 | 18,280 | 17,810 | 17,960 | 283,193 | |
09/03/2024 | 19,160 | 19,410 | 18,800 | 18,850 | 229,905 | |
09/02/2024 | 18,550 | 19,250 | 18,410 | 19,110 | 370,902 | |
08/30/2024 | 18,860 | 19,480 | 18,350 | 18,350 | 638,279 |
About Hancom Stock history
Hancom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancom stock prices may prove useful in developing a viable investing in Hancom
Hancom Stock Technical Analysis
Hancom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Hancom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hancom's price direction in advance. Along with the technical and fundamental analysis of Hancom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.4656 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.1046 | |||
Treynor Ratio | (4.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hancom Stock analysis
When running Hancom's price analysis, check to measure Hancom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancom is operating at the current time. Most of Hancom's value examination focuses on studying past and present price action to predict the probability of Hancom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancom's price. Additionally, you may evaluate how the addition of Hancom to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |