Samil CoLtd (Korea) Price History

032280 Stock  KRW 1,608  46.00  2.94%   
If you're considering investing in Samil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samil CoLtd stands at 1,608, as last reported on the 25th of November, with the highest price reaching 1,624 and the lowest price hitting 1,564 during the day. Samil CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0406, which indicates the firm had a -0.0406% return per unit of risk over the last 3 months. Samil CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samil CoLtd's Coefficient Of Variation of (1,701), variance of 1.19, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Samil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns032280

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samil CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samil CoLtd by adding Samil CoLtd to a well-diversified portfolio.

Samil CoLtd Stock Price History Chart

There are several ways to analyze Samil Stock price data. The simplest method is using a basic Samil candlestick price chart, which shows Samil CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20241672.0
Lowest PriceNovember 14, 20241454.0

Samil CoLtd November 25, 2024 Stock Price Synopsis

Various analyses of Samil CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samil Stock. It can be used to describe the percentage change in the price of Samil CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samil Stock.
Samil CoLtd Price Daily Balance Of Power 0.77 
Samil CoLtd Price Action Indicator 37.00 
Samil CoLtd Price Rate Of Daily Change 1.03 

Samil CoLtd November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samil CoLtd intraday prices and daily technical indicators to check the level of noise trading in Samil Stock and then apply it to test your longer-term investment strategies against Samil.

Samil Stock Price History Data

The price series of Samil CoLtd for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 236.0 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 1576.97. The median price for the last 90 days is 1587.0. The company had 5:1 stock split on 29th of December 2000.
OpenHighLowCloseVolume
11/25/2024
 1,564  1,624  1,564  1,608 
11/22/2024 1,564  1,624  1,564  1,608  20,986 
11/21/2024 1,548  1,574  1,537  1,562  27,031 
11/20/2024 1,542  1,571  1,532  1,558  15,264 
11/19/2024 1,553  1,636  1,529  1,552  40,662 
11/18/2024 1,461  1,563  1,461  1,553  62,688 
11/15/2024 1,446  1,500  1,444  1,499  22,546 
11/14/2024 1,467  1,483  1,453  1,454  13,446 
11/13/2024 1,483  1,505  1,467  1,467  8,025 
11/12/2024 1,488  1,505  1,470  1,483  21,942 
11/11/2024 1,507  1,507  1,488  1,488  5,833 
11/08/2024 1,507  1,514  1,491  1,507  5,632 
11/07/2024 1,518  1,518  1,499  1,506  9,907 
11/06/2024 1,515  1,515  1,501  1,509  7,164 
11/05/2024 1,510  1,517  1,500  1,501  9,414 
11/04/2024 1,501  1,510  1,494  1,500  6,134 
11/01/2024 1,498  1,508  1,487  1,501  12,990 
10/31/2024 1,497  1,513  1,497  1,498  9,502 
10/30/2024 1,504  1,514  1,492  1,497  9,117 
10/29/2024 1,493  1,511  1,482  1,495  6,676 
10/28/2024 1,458  1,495  1,453  1,478  24,832 
10/25/2024 1,473  1,500  1,458  1,458  25,991 
10/24/2024 1,479  1,493  1,471  1,473  15,065 
10/23/2024 1,534  1,534  1,442  1,494  30,297 
10/22/2024 1,525  1,614  1,522  1,534  17,638 
10/21/2024 1,532  1,548  1,515  1,526  19,350 
10/18/2024 1,546  1,553  1,520  1,539  27,848 
10/17/2024 1,568  1,568  1,545  1,546  39,608 
10/16/2024 1,577  1,584  1,550  1,575  61,408 
10/15/2024 1,596  1,601  1,578  1,585  34,436 
10/14/2024 1,618  1,619  1,599  1,604  19,075 
10/11/2024 1,607  1,629  1,607  1,629  6,652 
10/10/2024 1,607  1,645  1,606  1,618  10,846 
10/08/2024 1,605  1,635  1,603  1,604  14,892 
10/07/2024 1,626  1,649  1,613  1,615  12,261 
10/04/2024 1,635  1,635  1,615  1,626  8,405 
10/02/2024 1,634  1,640  1,625  1,636  8,909 
09/30/2024 1,625  1,675  1,625  1,634  20,178 
09/27/2024 1,617  1,631  1,614  1,627  13,991 
09/26/2024 1,624  1,639  1,620  1,624  13,317 
09/25/2024 1,627  1,665  1,612  1,624  13,874 
09/24/2024 1,585  1,616  1,585  1,616  9,027 
09/23/2024 1,604  1,613  1,598  1,600  7,583 
09/20/2024 1,578  1,607  1,578  1,604  7,786 
09/19/2024 1,578  1,586  1,570  1,586  9,176 
09/13/2024 1,584  1,603  1,569  1,578  19,423 
09/12/2024 1,600  1,611  1,567  1,570  3,992 
09/11/2024 1,576  1,609  1,567  1,567  3,554 
09/10/2024 1,570  1,587  1,566  1,576  3,193 
09/09/2024 1,588  1,588  1,568  1,587  11,987 
09/06/2024 1,590  1,627  1,571  1,588  6,446 
09/05/2024 1,600  1,638  1,590  1,604  12,506 
09/04/2024 1,625  1,625  1,596  1,604  24,449 
09/03/2024 1,625  1,641  1,622  1,629  1,426 
09/02/2024 1,640  1,659  1,630  1,630  7,414 
08/30/2024 1,623  1,657  1,623  1,640  17,014 
08/29/2024 1,633  1,641  1,621  1,640  15,745 
08/28/2024 1,641  1,648  1,634  1,641  12,953 
08/27/2024 1,665  1,665  1,640  1,656  8,587 
08/26/2024 1,655  1,670  1,646  1,665  6,921 
08/23/2024 1,644  1,680  1,641  1,672  5,626 

About Samil CoLtd Stock history

Samil CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samil CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samil CoLtd stock prices may prove useful in developing a viable investing in Samil CoLtd
,Ltd., a logistics company, engages in the terminal business in South Korea. ,Ltd. was founded in 1965 and is headquartered in Pohang, South Korea. SamIl is traded on Korean Securities Dealers Automated Quotations in South Korea.

Samil CoLtd Stock Technical Analysis

Samil CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samil CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samil CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Samil CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samil CoLtd's price direction in advance. Along with the technical and fundamental analysis of Samil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samil Stock analysis

When running Samil CoLtd's price analysis, check to measure Samil CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samil CoLtd is operating at the current time. Most of Samil CoLtd's value examination focuses on studying past and present price action to predict the probability of Samil CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samil CoLtd's price. Additionally, you may evaluate how the addition of Samil CoLtd to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing