Samil CoLtd (Korea) Price History
032280 Stock | KRW 1,608 46.00 2.94% |
If you're considering investing in Samil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samil CoLtd stands at 1,608, as last reported on the 25th of November, with the highest price reaching 1,624 and the lowest price hitting 1,564 during the day. Samil CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0406, which indicates the firm had a -0.0406% return per unit of risk over the last 3 months. Samil CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samil CoLtd's Coefficient Of Variation of (1,701), variance of 1.19, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Samil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samil |
Sharpe Ratio = -0.0406
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 032280 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samil CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samil CoLtd by adding Samil CoLtd to a well-diversified portfolio.
Samil CoLtd Stock Price History Chart
There are several ways to analyze Samil Stock price data. The simplest method is using a basic Samil candlestick price chart, which shows Samil CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 1672.0 |
Lowest Price | November 14, 2024 | 1454.0 |
Samil CoLtd November 25, 2024 Stock Price Synopsis
Various analyses of Samil CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samil Stock. It can be used to describe the percentage change in the price of Samil CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samil Stock.Samil CoLtd Price Daily Balance Of Power | 0.77 | |
Samil CoLtd Price Action Indicator | 37.00 | |
Samil CoLtd Price Rate Of Daily Change | 1.03 |
Samil CoLtd November 25, 2024 Stock Price Analysis
Samil Stock Price History Data
The price series of Samil CoLtd for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 236.0 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 1576.97. The median price for the last 90 days is 1587.0. The company had 5:1 stock split on 29th of December 2000.Open | High | Low | Close | Volume | ||
11/25/2024 | 1,564 | 1,624 | 1,564 | 1,608 | ||
11/22/2024 | 1,564 | 1,624 | 1,564 | 1,608 | 20,986 | |
11/21/2024 | 1,548 | 1,574 | 1,537 | 1,562 | 27,031 | |
11/20/2024 | 1,542 | 1,571 | 1,532 | 1,558 | 15,264 | |
11/19/2024 | 1,553 | 1,636 | 1,529 | 1,552 | 40,662 | |
11/18/2024 | 1,461 | 1,563 | 1,461 | 1,553 | 62,688 | |
11/15/2024 | 1,446 | 1,500 | 1,444 | 1,499 | 22,546 | |
11/14/2024 | 1,467 | 1,483 | 1,453 | 1,454 | 13,446 | |
11/13/2024 | 1,483 | 1,505 | 1,467 | 1,467 | 8,025 | |
11/12/2024 | 1,488 | 1,505 | 1,470 | 1,483 | 21,942 | |
11/11/2024 | 1,507 | 1,507 | 1,488 | 1,488 | 5,833 | |
11/08/2024 | 1,507 | 1,514 | 1,491 | 1,507 | 5,632 | |
11/07/2024 | 1,518 | 1,518 | 1,499 | 1,506 | 9,907 | |
11/06/2024 | 1,515 | 1,515 | 1,501 | 1,509 | 7,164 | |
11/05/2024 | 1,510 | 1,517 | 1,500 | 1,501 | 9,414 | |
11/04/2024 | 1,501 | 1,510 | 1,494 | 1,500 | 6,134 | |
11/01/2024 | 1,498 | 1,508 | 1,487 | 1,501 | 12,990 | |
10/31/2024 | 1,497 | 1,513 | 1,497 | 1,498 | 9,502 | |
10/30/2024 | 1,504 | 1,514 | 1,492 | 1,497 | 9,117 | |
10/29/2024 | 1,493 | 1,511 | 1,482 | 1,495 | 6,676 | |
10/28/2024 | 1,458 | 1,495 | 1,453 | 1,478 | 24,832 | |
10/25/2024 | 1,473 | 1,500 | 1,458 | 1,458 | 25,991 | |
10/24/2024 | 1,479 | 1,493 | 1,471 | 1,473 | 15,065 | |
10/23/2024 | 1,534 | 1,534 | 1,442 | 1,494 | 30,297 | |
10/22/2024 | 1,525 | 1,614 | 1,522 | 1,534 | 17,638 | |
10/21/2024 | 1,532 | 1,548 | 1,515 | 1,526 | 19,350 | |
10/18/2024 | 1,546 | 1,553 | 1,520 | 1,539 | 27,848 | |
10/17/2024 | 1,568 | 1,568 | 1,545 | 1,546 | 39,608 | |
10/16/2024 | 1,577 | 1,584 | 1,550 | 1,575 | 61,408 | |
10/15/2024 | 1,596 | 1,601 | 1,578 | 1,585 | 34,436 | |
10/14/2024 | 1,618 | 1,619 | 1,599 | 1,604 | 19,075 | |
10/11/2024 | 1,607 | 1,629 | 1,607 | 1,629 | 6,652 | |
10/10/2024 | 1,607 | 1,645 | 1,606 | 1,618 | 10,846 | |
10/08/2024 | 1,605 | 1,635 | 1,603 | 1,604 | 14,892 | |
10/07/2024 | 1,626 | 1,649 | 1,613 | 1,615 | 12,261 | |
10/04/2024 | 1,635 | 1,635 | 1,615 | 1,626 | 8,405 | |
10/02/2024 | 1,634 | 1,640 | 1,625 | 1,636 | 8,909 | |
09/30/2024 | 1,625 | 1,675 | 1,625 | 1,634 | 20,178 | |
09/27/2024 | 1,617 | 1,631 | 1,614 | 1,627 | 13,991 | |
09/26/2024 | 1,624 | 1,639 | 1,620 | 1,624 | 13,317 | |
09/25/2024 | 1,627 | 1,665 | 1,612 | 1,624 | 13,874 | |
09/24/2024 | 1,585 | 1,616 | 1,585 | 1,616 | 9,027 | |
09/23/2024 | 1,604 | 1,613 | 1,598 | 1,600 | 7,583 | |
09/20/2024 | 1,578 | 1,607 | 1,578 | 1,604 | 7,786 | |
09/19/2024 | 1,578 | 1,586 | 1,570 | 1,586 | 9,176 | |
09/13/2024 | 1,584 | 1,603 | 1,569 | 1,578 | 19,423 | |
09/12/2024 | 1,600 | 1,611 | 1,567 | 1,570 | 3,992 | |
09/11/2024 | 1,576 | 1,609 | 1,567 | 1,567 | 3,554 | |
09/10/2024 | 1,570 | 1,587 | 1,566 | 1,576 | 3,193 | |
09/09/2024 | 1,588 | 1,588 | 1,568 | 1,587 | 11,987 | |
09/06/2024 | 1,590 | 1,627 | 1,571 | 1,588 | 6,446 | |
09/05/2024 | 1,600 | 1,638 | 1,590 | 1,604 | 12,506 | |
09/04/2024 | 1,625 | 1,625 | 1,596 | 1,604 | 24,449 | |
09/03/2024 | 1,625 | 1,641 | 1,622 | 1,629 | 1,426 | |
09/02/2024 | 1,640 | 1,659 | 1,630 | 1,630 | 7,414 | |
08/30/2024 | 1,623 | 1,657 | 1,623 | 1,640 | 17,014 | |
08/29/2024 | 1,633 | 1,641 | 1,621 | 1,640 | 15,745 | |
08/28/2024 | 1,641 | 1,648 | 1,634 | 1,641 | 12,953 | |
08/27/2024 | 1,665 | 1,665 | 1,640 | 1,656 | 8,587 | |
08/26/2024 | 1,655 | 1,670 | 1,646 | 1,665 | 6,921 | |
08/23/2024 | 1,644 | 1,680 | 1,641 | 1,672 | 5,626 |
About Samil CoLtd Stock history
Samil CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samil CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samil CoLtd stock prices may prove useful in developing a viable investing in Samil CoLtd
,Ltd., a logistics company, engages in the terminal business in South Korea. ,Ltd. was founded in 1965 and is headquartered in Pohang, South Korea. SamIl is traded on Korean Securities Dealers Automated Quotations in South Korea.
Samil CoLtd Stock Technical Analysis
Samil CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Samil CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samil CoLtd's price direction in advance. Along with the technical and fundamental analysis of Samil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samil Stock analysis
When running Samil CoLtd's price analysis, check to measure Samil CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samil CoLtd is operating at the current time. Most of Samil CoLtd's value examination focuses on studying past and present price action to predict the probability of Samil CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samil CoLtd's price. Additionally, you may evaluate how the addition of Samil CoLtd to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |