Hwangkum Steel (Korea) Price History
| 032560 Stock | 5,080 50.00 0.99% |
If you're considering investing in Hwangkum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwangkum Steel stands at 5,080, as last reported on the 27th of November, with the highest price reaching 5,100 and the lowest price hitting 4,995 during the day. Hwangkum Steel Technology holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. Hwangkum Steel Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hwangkum Steel's risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 16.67 to validate the risk estimate we provide.
Hwangkum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwangkum |
Sharpe Ratio = -0.1366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 032560 |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hwangkum Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwangkum Steel by adding Hwangkum Steel to a well-diversified portfolio.
Hwangkum Steel Stock Price History Chart
There are several ways to analyze Hwangkum Stock price data. The simplest method is using a basic Hwangkum candlestick price chart, which shows Hwangkum Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2024 | 5730.0 |
| Lowest Price | November 14, 2024 | 4850.0 |
Hwangkum Steel November 27, 2024 Stock Price Synopsis
Various analyses of Hwangkum Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwangkum Stock. It can be used to describe the percentage change in the price of Hwangkum Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwangkum Stock.| Hwangkum Steel Price Rate Of Daily Change | 1.01 | |
| Hwangkum Steel Accumulation Distribution | 152.81 | |
| Hwangkum Steel Price Daily Balance Of Power | 0.48 | |
| Hwangkum Steel Price Action Indicator | 57.50 | |
| Hwangkum Steel Market Facilitation Index | 0.01 |
Hwangkum Steel November 27, 2024 Stock Price Analysis
Hwangkum Stock Price History Data
The price series of Hwangkum Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 950.0 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 5376.14. The median price for the last 90 days is 5360.0.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 4,995 | 5,100 | 4,995 | 5,080 | 7,422 | |
| 11/25/2024 | 5,030 | 5,070 | 4,990 | 5,030 | 6,350 | |
| 11/22/2024 | 5,060 | 5,100 | 4,850 | 5,030 | 16,183 | |
| 11/21/2024 | 5,050 | 5,070 | 5,000 | 5,060 | 5,505 | |
| 11/20/2024 | 5,050 | 5,090 | 4,960 | 5,050 | 11,275 | |
| 11/19/2024 | 4,980 | 5,090 | 4,870 | 5,050 | 10,453 | |
| 11/18/2024 | 4,900 | 5,060 | 4,900 | 5,040 | 9,475 | |
| 11/15/2024 | 4,850 | 4,945 | 4,800 | 4,945 | 15,079 | |
| 11/14/2024 | 4,880 | 4,990 | 4,810 | 4,850 | 16,639 | |
| 11/13/2024 | 4,990 | 5,100 | 4,860 | 4,900 | 22,944 | |
| 11/12/2024 | 5,100 | 5,140 | 5,010 | 5,030 | 17,670 | |
| 11/11/2024 | 5,240 | 5,250 | 5,100 | 5,140 | 11,600 | |
| 11/08/2024 | 5,220 | 5,320 | 5,170 | 5,190 | 13,092 | |
| 11/07/2024 | 5,350 | 5,360 | 5,110 | 5,220 | 49,619 | |
| 11/06/2024 | 5,360 | 5,420 | 5,240 | 5,300 | 19,449 | |
| 11/05/2024 | 5,270 | 5,360 | 5,200 | 5,330 | 18,882 | |
| 11/04/2024 | 5,270 | 5,350 | 5,250 | 5,270 | 10,588 | |
| 11/01/2024 | 5,270 | 5,300 | 5,220 | 5,270 | 7,195 | |
| 10/31/2024 | 5,330 | 5,340 | 5,250 | 5,290 | 11,661 | |
| 10/30/2024 | 5,250 | 5,400 | 5,250 | 5,340 | 10,210 | |
| 10/29/2024 | 5,280 | 5,320 | 5,220 | 5,290 | 13,572 | |
| 10/28/2024 | 5,220 | 5,330 | 5,220 | 5,290 | 12,217 | |
| 10/25/2024 | 5,350 | 5,360 | 5,220 | 5,310 | 30,866 | |
| 10/24/2024 | 5,180 | 5,850 | 5,180 | 5,350 | 381,387 | |
| 10/23/2024 | 5,210 | 5,290 | 5,180 | 5,240 | 5,319 | |
| 10/22/2024 | 5,350 | 5,380 | 5,250 | 5,260 | 6,614 | |
| 10/21/2024 | 5,270 | 5,380 | 5,270 | 5,360 | 7,906 | |
| 10/18/2024 | 5,400 | 5,410 | 5,290 | 5,320 | 5,181 | |
| 10/17/2024 | 5,360 | 5,410 | 5,300 | 5,380 | 3,598 | |
| 10/16/2024 | 5,450 | 5,450 | 5,330 | 5,350 | 4,313 | |
| 10/15/2024 | 5,450 | 5,480 | 5,310 | 5,430 | 7,990 | |
| 10/14/2024 | 5,390 | 5,460 | 5,380 | 5,450 | 5,701 | |
| 10/11/2024 | 5,460 | 5,480 | 5,390 | 5,440 | 6,637 | |
| 10/10/2024 | 5,500 | 5,530 | 5,420 | 5,460 | 6,368 | |
| 10/08/2024 | 5,510 | 5,580 | 5,410 | 5,500 | 9,183 | |
| 10/07/2024 | 5,500 | 5,580 | 5,400 | 5,550 | 16,239 | |
| 10/04/2024 | 5,500 | 5,620 | 5,490 | 5,550 | 5,393 | |
| 10/02/2024 | 5,600 | 5,600 | 5,450 | 5,550 | 8,055 | |
| 09/30/2024 | 5,610 | 5,640 | 5,540 | 5,590 | 9,514 | |
| 09/27/2024 | 5,610 | 5,610 | 5,560 | 5,580 | 6,076 | |
| 09/26/2024 | 5,540 | 5,630 | 5,530 | 5,580 | 7,516 | |
| 09/25/2024 | 5,490 | 5,600 | 5,480 | 5,560 | 18,633 | |
| 09/24/2024 | 5,450 | 5,470 | 5,400 | 5,450 | 5,463 | |
| 09/23/2024 | 5,420 | 5,460 | 5,340 | 5,420 | 6,295 | |
| 09/20/2024 | 5,410 | 5,460 | 5,400 | 5,420 | 6,724 | |
| 09/19/2024 | 5,370 | 5,460 | 5,310 | 5,380 | 8,690 | |
| 09/13/2024 | 5,180 | 5,450 | 5,180 | 5,370 | 29,028 | |
| 09/12/2024 | 5,150 | 5,220 | 5,120 | 5,220 | 11,442 | |
| 09/11/2024 | 5,150 | 5,160 | 5,050 | 5,100 | 14,138 | |
| 09/10/2024 | 5,200 | 5,230 | 5,080 | 5,100 | 10,327 | |
| 09/09/2024 | 5,100 | 5,240 | 5,090 | 5,170 | 10,888 | |
| 09/06/2024 | 5,330 | 5,340 | 5,180 | 5,240 | 15,195 | |
| 09/05/2024 | 5,310 | 5,380 | 5,250 | 5,330 | 11,039 | |
| 09/04/2024 | 5,430 | 5,430 | 5,240 | 5,310 | 32,831 | |
| 09/03/2024 | 5,550 | 5,570 | 5,440 | 5,500 | 30,813 | |
| 09/02/2024 | 5,610 | 5,680 | 5,530 | 5,540 | 30,593 | |
| 08/30/2024 | 5,620 | 5,660 | 5,590 | 5,660 | 7,711 | |
| 08/29/2024 | 5,600 | 5,650 | 5,540 | 5,620 | 28,913 | |
| 08/28/2024 | 5,610 | 5,660 | 5,600 | 5,620 | 11,453 | |
| 08/27/2024 | 5,760 | 5,760 | 5,630 | 5,630 | 10,490 | |
| 08/26/2024 | 5,760 | 5,790 | 5,660 | 5,730 | 6,065 |
About Hwangkum Steel Stock history
Hwangkum Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwangkum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwangkum Steel Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwangkum Steel stock prices may prove useful in developing a viable investing in Hwangkum Steel
Hwangkum Steel Stock Technical Analysis
Hwangkum Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hwangkum Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwangkum Steel's price direction in advance. Along with the technical and fundamental analysis of Hwangkum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwangkum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 16.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hwangkum Stock analysis
When running Hwangkum Steel's price analysis, check to measure Hwangkum Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwangkum Steel is operating at the current time. Most of Hwangkum Steel's value examination focuses on studying past and present price action to predict the probability of Hwangkum Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwangkum Steel's price. Additionally, you may evaluate how the addition of Hwangkum Steel to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |