Samsung Life (Korea) Price History
| 032830 Stock | 106,500 1,900 1.82% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Life stands at 106,500, as last reported on the 22nd of November, with the highest price reaching 108,000 and the lowest price hitting 105,300 during the day. At this point, Samsung Life is out of control. Samsung Life owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0726, which indicates the firm had a 0.0726% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samsung Life, which you can use to evaluate the volatility of the company. Please validate Samsung Life's Coefficient Of Variation of 1321.73, risk adjusted performance of 0.0647, and Semi Deviation of 2.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = 0.0726
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 032830 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Samsung Life is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Life by adding it to a well-diversified portfolio.
Samsung Life Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 108800.0 |
| Lowest Price | October 2, 2024 | 90700.0 |
Samsung Life November 22, 2024 Stock Price Synopsis
Various analyses of Samsung Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.| Samsung Life Market Facilitation Index | 0.02 | |
| Samsung Life Accumulation Distribution | 4,168 | |
| Samsung Life Price Daily Balance Of Power | 0.70 | |
| Samsung Life Price Rate Of Daily Change | 1.02 | |
| Samsung Life Price Action Indicator | 800.00 |
Samsung Life November 22, 2024 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Life for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20600.0 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 98646.97. The median price for the last 90 days is 98100.0. The company had 10:1 stock split on 22nd of February 2010. Samsung Life issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 106,500 | 108,000 | 105,300 | 106,500 | 166,732 | |
| 11/21/2024 | 104,900 | 106,000 | 103,800 | 104,600 | 154,158 | |
| 11/20/2024 | 103,600 | 108,000 | 103,100 | 105,200 | 190,210 | |
| 11/19/2024 | 105,800 | 107,200 | 103,400 | 104,800 | 328,274 | |
| 11/18/2024 | 103,000 | 111,000 | 101,800 | 108,800 | 921,121 | |
| 11/15/2024 | 97,500 | 99,400 | 96,600 | 97,600 | 193,136 | |
| 11/14/2024 | 98,600 | 98,900 | 95,600 | 95,600 | 205,566 | |
| 11/13/2024 | 100,100 | 100,800 | 98,400 | 98,600 | 157,930 | |
| 11/12/2024 | 103,500 | 104,600 | 100,800 | 101,000 | 206,982 | |
| 11/11/2024 | 103,100 | 104,500 | 102,800 | 103,400 | 92,261 | |
| 11/08/2024 | 104,000 | 105,000 | 102,400 | 104,900 | 114,514 | |
| 11/07/2024 | 103,500 | 104,700 | 103,000 | 103,000 | 212,265 | |
| 11/06/2024 | 103,500 | 105,300 | 103,000 | 104,900 | 228,228 | |
| 11/05/2024 | 103,000 | 104,400 | 102,600 | 104,300 | 176,849 | |
| 11/04/2024 | 104,400 | 104,400 | 103,000 | 104,000 | 194,698 | |
| 11/01/2024 | 102,300 | 104,900 | 101,500 | 103,800 | 272,854 | |
| 10/31/2024 | 102,000 | 102,300 | 99,800 | 101,500 | 232,206 | |
| 10/30/2024 | 102,500 | 102,500 | 99,900 | 101,800 | 187,696 | |
| 10/29/2024 | 101,700 | 102,600 | 101,000 | 102,500 | 95,071 | |
| 10/28/2024 | 102,000 | 102,500 | 100,000 | 102,500 | 153,057 | |
| 10/25/2024 | 100,600 | 102,500 | 100,100 | 101,700 | 153,974 | |
| 10/24/2024 | 99,900 | 101,200 | 99,300 | 100,600 | 198,939 | |
| 10/23/2024 | 102,300 | 102,300 | 99,100 | 99,100 | 263,461 | |
| 10/22/2024 | 101,100 | 103,300 | 101,100 | 102,800 | 301,418 | |
| 10/21/2024 | 101,500 | 102,800 | 100,500 | 101,800 | 181,997 | |
| 10/18/2024 | 101,100 | 101,400 | 100,000 | 101,000 | 127,507 | |
| 10/17/2024 | 102,300 | 102,300 | 99,700 | 100,000 | 245,746 | |
| 10/16/2024 | 99,100 | 102,000 | 98,500 | 102,000 | 241,819 | |
| 10/15/2024 | 99,800 | 101,200 | 99,100 | 100,100 | 237,838 | |
| 10/14/2024 | 98,000 | 100,500 | 97,700 | 99,400 | 332,746 | |
| 10/11/2024 | 97,800 | 98,300 | 96,700 | 97,500 | 139,244 | |
| 10/10/2024 | 97,400 | 98,000 | 95,600 | 97,100 | 346,820 | |
| 10/08/2024 | 95,400 | 97,300 | 93,500 | 96,400 | 278,569 | |
| 10/07/2024 | 93,600 | 95,500 | 93,000 | 95,100 | 142,438 | |
| 10/04/2024 | 91,500 | 94,000 | 90,700 | 94,000 | 207,940 | |
| 10/02/2024 | 92,100 | 92,800 | 90,700 | 90,700 | 349,524 | |
| 09/30/2024 | 95,700 | 95,800 | 92,800 | 93,200 | 224,712 | |
| 09/27/2024 | 96,000 | 97,000 | 94,400 | 94,400 | 216,730 | |
| 09/26/2024 | 94,700 | 97,200 | 94,500 | 95,600 | 388,888 | |
| 09/25/2024 | 98,200 | 98,600 | 92,500 | 93,600 | 788,257 | |
| 09/24/2024 | 99,500 | 100,100 | 96,700 | 98,000 | 327,364 | |
| 09/23/2024 | 101,400 | 101,500 | 96,900 | 98,600 | 227,267 | |
| 09/20/2024 | 101,000 | 101,400 | 99,100 | 99,900 | 289,674 | |
| 09/19/2024 | 99,400 | 103,100 | 98,500 | 100,400 | 381,015 | |
| 09/13/2024 | 97,100 | 98,000 | 95,800 | 97,500 | 137,773 | |
| 09/12/2024 | 93,800 | 96,200 | 92,500 | 96,200 | 235,655 | |
| 09/11/2024 | 96,900 | 97,800 | 91,900 | 93,500 | 197,764 | |
| 09/10/2024 | 94,900 | 98,000 | 94,200 | 97,200 | 195,677 | |
| 09/09/2024 | 95,000 | 95,500 | 93,000 | 94,600 | 179,863 | |
| 09/06/2024 | 98,000 | 98,100 | 95,500 | 96,400 | 181,092 | |
| 09/05/2024 | 98,200 | 98,500 | 96,100 | 98,100 | 158,242 | |
| 09/04/2024 | 98,000 | 100,000 | 97,300 | 98,400 | 227,658 | |
| 09/03/2024 | 97,700 | 102,000 | 97,200 | 100,500 | 474,596 | |
| 09/02/2024 | 97,200 | 99,200 | 96,700 | 97,200 | 214,973 | |
| 08/30/2024 | 96,700 | 97,200 | 95,900 | 97,200 | 234,217 | |
| 08/29/2024 | 96,100 | 98,400 | 94,200 | 95,800 | 216,422 | |
| 08/28/2024 | 95,700 | 96,400 | 93,300 | 95,300 | 191,974 | |
| 08/27/2024 | 98,400 | 98,500 | 94,500 | 95,700 | 188,172 | |
| 08/26/2024 | 97,200 | 98,500 | 96,200 | 97,600 | 148,350 | |
| 08/23/2024 | 97,000 | 98,200 | 96,300 | 97,400 | 167,057 | |
| 08/22/2024 | 97,000 | 97,200 | 94,900 | 97,000 | 136,597 |
About Samsung Life Stock history
Samsung Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Life stock prices may prove useful in developing a viable investing in Samsung Life
Samsung Life Stock Technical Analysis
Samsung Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Samsung Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Life's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0647 | |||
| Jensen Alpha | 0.1773 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0342 | |||
| Treynor Ratio | 2.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Life's price analysis, check to measure Samsung Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Life is operating at the current time. Most of Samsung Life's value examination focuses on studying past and present price action to predict the probability of Samsung Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Life's price. Additionally, you may evaluate how the addition of Samsung Life to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |