BIT Computer (Korea) Price History

032850 Stock  KRW 4,935  25.00  0.50%   
If you're considering investing in BIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIT Computer stands at 4,935, as last reported on the 21st of January, with the highest price reaching 5,000 and the lowest price hitting 4,935 during the day. At this point, BIT Computer is very steady. BIT Computer secures Sharpe Ratio (or Efficiency) of 0.0296, which signifies that the company had a 0.0296 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BIT Computer Co, which you can use to evaluate the volatility of the firm. Please confirm BIT Computer's risk adjusted performance of 0.031, and Mean Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0637%.
  
BIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk032850High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BIT Computer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIT Computer by adding it to a well-diversified portfolio.

BIT Computer Stock Price History Chart

There are several ways to analyze BIT Stock price data. The simplest method is using a basic BIT candlestick price chart, which shows BIT Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20245203.06
Lowest PriceDecember 9, 20244353.99

BIT Computer January 21, 2025 Stock Price Synopsis

Various analyses of BIT Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIT Stock. It can be used to describe the percentage change in the price of BIT Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIT Stock.
BIT Computer Market Facilitation Index 0 
BIT Computer Price Rate Of Daily Change 0.99 
BIT Computer Price Daily Balance Of Power(0.38)
BIT Computer Accumulation Distribution 239.20 
BIT Computer Price Action Indicator(45.00)

BIT Computer January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIT Computer intraday prices and daily technical indicators to check the level of noise trading in BIT Stock and then apply it to test your longer-term investment strategies against BIT.

BIT Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 4,970  5,000  4,935  4,935  18,400 
01/20/2025 5,010  5,010  4,935  4,960  28,699 
01/17/2025 5,030  5,030  4,960  4,965  33,276 
01/16/2025 5,010  5,040  4,985  5,030  34,319 
01/15/2025 5,000  5,050  4,960  4,985  42,102 
01/14/2025 4,955  5,060  4,955  4,995  28,604 
01/13/2025 5,060  5,070  4,965  4,970  74,604 
01/10/2025 5,110  5,130  5,020  5,070  37,336 
01/09/2025 5,080  5,150  5,010  5,130  95,203 
01/08/2025 5,130  5,140  5,070  5,090  45,059 
01/07/2025 5,100  5,120  5,060  5,100  58,764 
01/06/2025 5,020  5,150  4,980  5,110  76,550 
01/03/2025 4,940  5,010  4,925  4,990  86,709 
01/02/2025 4,930  4,955  4,910  4,940  29,501 
12/30/2024 4,880  4,945  4,845  4,930  42,607 
12/27/2024 4,925  4,930  4,805  4,850  54,585 
12/26/2024 4,936  5,015  4,887  4,897  71,147 
12/24/2024 4,976  4,996  4,922  4,922  46,262 
12/23/2024 4,956  5,015  4,932  4,966  37,493 
12/20/2024 5,065  5,104  4,912  4,912  59,860 
12/19/2024 5,015  5,114  4,936  5,065  49,657 
12/18/2024 5,233  5,233  5,045  5,114  66,568 
12/17/2024 5,203  5,223  5,055  5,164  75,398 
12/16/2024 5,154  5,282  5,025  5,203  421,276 
12/13/2024 4,882  4,976  4,882  4,946  56,192 
12/12/2024 4,946  4,956  4,853  4,932  62,084 
12/11/2024 4,571  4,936  4,571  4,917  134,427 
12/10/2024 4,354  4,665  4,354  4,635  81,686 
12/09/2024 4,640  4,640  4,349  4,354  186,743 
12/06/2024 4,749  4,858  4,591  4,709  100,805 
12/05/2024 4,996  5,015  4,774  4,823  57,519 
12/04/2024 4,887  5,006  4,853  4,976  103,216 
12/03/2024 4,877  5,065  4,877  4,986  60,748 
12/02/2024 4,946  4,976  4,907  4,907  43,410 
11/29/2024 4,986  5,006  4,858  4,946  55,450 
11/28/2024 4,996  5,075  4,956  5,015  71,490 
11/27/2024 4,976  5,025  4,907  4,996  56,255 
11/26/2024 4,882  4,966  4,858  4,946  53,964 
11/25/2024 4,798  4,892  4,798  4,892  46,899 
11/22/2024 4,798  4,843  4,788  4,788  29,722 
11/21/2024 4,843  4,862  4,611  4,788  30,300 
11/20/2024 4,828  4,858  4,783  4,828  53,331 
11/19/2024 4,739  4,858  4,739  4,818  50,400 
11/18/2024 4,645  4,808  4,640  4,783  44,987 
11/15/2024 4,551  4,695  4,527  4,660  69,027 
11/14/2024 4,507  4,853  4,507  4,537  375,355 
11/13/2024 4,561  4,655  4,492  4,492  227,423 
11/12/2024 4,739  4,798  4,551  4,655  137,962 
11/11/2024 4,902  4,927  4,729  4,749  88,364 
11/08/2024 4,892  4,932  4,867  4,892  24,361 
11/07/2024 4,877  4,932  4,803  4,867  50,154 
11/06/2024 4,927  4,976  4,838  4,867  68,665 
11/05/2024 4,872  4,946  4,872  4,922  47,314 
11/04/2024 4,858  4,932  4,813  4,897  81,596 
11/01/2024 4,867  5,252  4,818  4,858  803,663 
10/31/2024 4,882  4,922  4,793  4,867  30,291 
10/30/2024 4,862  4,927  4,862  4,882  22,835 
10/29/2024 4,838  4,932  4,783  4,887  60,914 
10/28/2024 4,754  4,853  4,724  4,803  25,602 
10/25/2024 4,828  4,887  4,690  4,709  59,393 
10/24/2024 4,848  5,262  4,783  4,808  186,599 

About BIT Computer Stock history

BIT Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIT Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIT Computer stock prices may prove useful in developing a viable investing in BIT Computer
BIT Computer Co., Ltd provides hospital, clinic, and pharmacy solutions in South Korea, Thailand, Ukraine, Kazakhstan, Afghanistan, the United States, Japan, Mongolia, and North Korea. BIT Computer Co., Ltd was founded in 1983 and is based in Seoul, South Korea. BITComputer is traded on Korean Securities Dealers Automated Quotations in South Korea.

BIT Computer Stock Technical Analysis

BIT Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIT Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIT Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

BIT Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIT Computer's price direction in advance. Along with the technical and fundamental analysis of BIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BIT Stock analysis

When running BIT Computer's price analysis, check to measure BIT Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIT Computer is operating at the current time. Most of BIT Computer's value examination focuses on studying past and present price action to predict the probability of BIT Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIT Computer's price. Additionally, you may evaluate how the addition of BIT Computer to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios