BIT Computer (Korea) Price History
032850 Stock | KRW 4,935 25.00 0.50% |
If you're considering investing in BIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIT Computer stands at 4,935, as last reported on the 21st of January, with the highest price reaching 5,000 and the lowest price hitting 4,935 during the day. At this point, BIT Computer is very steady. BIT Computer secures Sharpe Ratio (or Efficiency) of 0.0296, which signifies that the company had a 0.0296 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BIT Computer Co, which you can use to evaluate the volatility of the firm. Please confirm BIT Computer's risk adjusted performance of 0.031, and Mean Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0637%.
BIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BIT |
Sharpe Ratio = 0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 032850 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average BIT Computer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIT Computer by adding it to a well-diversified portfolio.
BIT Computer Stock Price History Chart
There are several ways to analyze BIT Stock price data. The simplest method is using a basic BIT candlestick price chart, which shows BIT Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 5203.06 |
Lowest Price | December 9, 2024 | 4353.99 |
BIT Computer January 21, 2025 Stock Price Synopsis
Various analyses of BIT Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIT Stock. It can be used to describe the percentage change in the price of BIT Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIT Stock.BIT Computer Market Facilitation Index | 0 | |
BIT Computer Price Rate Of Daily Change | 0.99 | |
BIT Computer Price Daily Balance Of Power | (0.38) | |
BIT Computer Accumulation Distribution | 239.20 | |
BIT Computer Price Action Indicator | (45.00) |
BIT Computer January 21, 2025 Stock Price Analysis
BIT Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 4,970 | 5,000 | 4,935 | 4,935 | 18,400 | |
01/20/2025 | 5,010 | 5,010 | 4,935 | 4,960 | 28,699 | |
01/17/2025 | 5,030 | 5,030 | 4,960 | 4,965 | 33,276 | |
01/16/2025 | 5,010 | 5,040 | 4,985 | 5,030 | 34,319 | |
01/15/2025 | 5,000 | 5,050 | 4,960 | 4,985 | 42,102 | |
01/14/2025 | 4,955 | 5,060 | 4,955 | 4,995 | 28,604 | |
01/13/2025 | 5,060 | 5,070 | 4,965 | 4,970 | 74,604 | |
01/10/2025 | 5,110 | 5,130 | 5,020 | 5,070 | 37,336 | |
01/09/2025 | 5,080 | 5,150 | 5,010 | 5,130 | 95,203 | |
01/08/2025 | 5,130 | 5,140 | 5,070 | 5,090 | 45,059 | |
01/07/2025 | 5,100 | 5,120 | 5,060 | 5,100 | 58,764 | |
01/06/2025 | 5,020 | 5,150 | 4,980 | 5,110 | 76,550 | |
01/03/2025 | 4,940 | 5,010 | 4,925 | 4,990 | 86,709 | |
01/02/2025 | 4,930 | 4,955 | 4,910 | 4,940 | 29,501 | |
12/30/2024 | 4,880 | 4,945 | 4,845 | 4,930 | 42,607 | |
12/27/2024 | 4,925 | 4,930 | 4,805 | 4,850 | 54,585 | |
12/26/2024 | 4,936 | 5,015 | 4,887 | 4,897 | 71,147 | |
12/24/2024 | 4,976 | 4,996 | 4,922 | 4,922 | 46,262 | |
12/23/2024 | 4,956 | 5,015 | 4,932 | 4,966 | 37,493 | |
12/20/2024 | 5,065 | 5,104 | 4,912 | 4,912 | 59,860 | |
12/19/2024 | 5,015 | 5,114 | 4,936 | 5,065 | 49,657 | |
12/18/2024 | 5,233 | 5,233 | 5,045 | 5,114 | 66,568 | |
12/17/2024 | 5,203 | 5,223 | 5,055 | 5,164 | 75,398 | |
12/16/2024 | 5,154 | 5,282 | 5,025 | 5,203 | 421,276 | |
12/13/2024 | 4,882 | 4,976 | 4,882 | 4,946 | 56,192 | |
12/12/2024 | 4,946 | 4,956 | 4,853 | 4,932 | 62,084 | |
12/11/2024 | 4,571 | 4,936 | 4,571 | 4,917 | 134,427 | |
12/10/2024 | 4,354 | 4,665 | 4,354 | 4,635 | 81,686 | |
12/09/2024 | 4,640 | 4,640 | 4,349 | 4,354 | 186,743 | |
12/06/2024 | 4,749 | 4,858 | 4,591 | 4,709 | 100,805 | |
12/05/2024 | 4,996 | 5,015 | 4,774 | 4,823 | 57,519 | |
12/04/2024 | 4,887 | 5,006 | 4,853 | 4,976 | 103,216 | |
12/03/2024 | 4,877 | 5,065 | 4,877 | 4,986 | 60,748 | |
12/02/2024 | 4,946 | 4,976 | 4,907 | 4,907 | 43,410 | |
11/29/2024 | 4,986 | 5,006 | 4,858 | 4,946 | 55,450 | |
11/28/2024 | 4,996 | 5,075 | 4,956 | 5,015 | 71,490 | |
11/27/2024 | 4,976 | 5,025 | 4,907 | 4,996 | 56,255 | |
11/26/2024 | 4,882 | 4,966 | 4,858 | 4,946 | 53,964 | |
11/25/2024 | 4,798 | 4,892 | 4,798 | 4,892 | 46,899 | |
11/22/2024 | 4,798 | 4,843 | 4,788 | 4,788 | 29,722 | |
11/21/2024 | 4,843 | 4,862 | 4,611 | 4,788 | 30,300 | |
11/20/2024 | 4,828 | 4,858 | 4,783 | 4,828 | 53,331 | |
11/19/2024 | 4,739 | 4,858 | 4,739 | 4,818 | 50,400 | |
11/18/2024 | 4,645 | 4,808 | 4,640 | 4,783 | 44,987 | |
11/15/2024 | 4,551 | 4,695 | 4,527 | 4,660 | 69,027 | |
11/14/2024 | 4,507 | 4,853 | 4,507 | 4,537 | 375,355 | |
11/13/2024 | 4,561 | 4,655 | 4,492 | 4,492 | 227,423 | |
11/12/2024 | 4,739 | 4,798 | 4,551 | 4,655 | 137,962 | |
11/11/2024 | 4,902 | 4,927 | 4,729 | 4,749 | 88,364 | |
11/08/2024 | 4,892 | 4,932 | 4,867 | 4,892 | 24,361 | |
11/07/2024 | 4,877 | 4,932 | 4,803 | 4,867 | 50,154 | |
11/06/2024 | 4,927 | 4,976 | 4,838 | 4,867 | 68,665 | |
11/05/2024 | 4,872 | 4,946 | 4,872 | 4,922 | 47,314 | |
11/04/2024 | 4,858 | 4,932 | 4,813 | 4,897 | 81,596 | |
11/01/2024 | 4,867 | 5,252 | 4,818 | 4,858 | 803,663 | |
10/31/2024 | 4,882 | 4,922 | 4,793 | 4,867 | 30,291 | |
10/30/2024 | 4,862 | 4,927 | 4,862 | 4,882 | 22,835 | |
10/29/2024 | 4,838 | 4,932 | 4,783 | 4,887 | 60,914 | |
10/28/2024 | 4,754 | 4,853 | 4,724 | 4,803 | 25,602 | |
10/25/2024 | 4,828 | 4,887 | 4,690 | 4,709 | 59,393 | |
10/24/2024 | 4,848 | 5,262 | 4,783 | 4,808 | 186,599 |
About BIT Computer Stock history
BIT Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIT Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIT Computer stock prices may prove useful in developing a viable investing in BIT Computer
BIT Computer Co., Ltd provides hospital, clinic, and pharmacy solutions in South Korea, Thailand, Ukraine, Kazakhstan, Afghanistan, the United States, Japan, Mongolia, and North Korea. BIT Computer Co., Ltd was founded in 1983 and is based in Seoul, South Korea. BITComputer is traded on Korean Securities Dealers Automated Quotations in South Korea.
BIT Computer Stock Technical Analysis
BIT Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
BIT Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BIT Computer's price direction in advance. Along with the technical and fundamental analysis of BIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | 0.0559 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.013 | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BIT Stock analysis
When running BIT Computer's price analysis, check to measure BIT Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIT Computer is operating at the current time. Most of BIT Computer's value examination focuses on studying past and present price action to predict the probability of BIT Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIT Computer's price. Additionally, you may evaluate how the addition of BIT Computer to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |