BYON (Korea) Price History
032980 Stock | KRW 459.00 29.00 6.74% |
If you're considering investing in BYON Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYON stands at 459.00, as last reported on the 1st of February, with the highest price reaching 483.00 and the lowest price hitting 430.00 during the day. BYON secures Sharpe Ratio (or Efficiency) of -0.0367, which signifies that the company had a -0.0367 % return per unit of risk over the last 3 months. BYON Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BYON's risk adjusted performance of (0.02), and Mean Deviation of 5.07 to double-check the risk estimate we provide.
BYON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BYON |
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 032980 |
Estimated Market Risk
7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BYON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYON by adding BYON to a well-diversified portfolio.
BYON Stock Price History Chart
There are several ways to analyze BYON Stock price data. The simplest method is using a basic BYON candlestick price chart, which shows BYON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 921.0 |
Lowest Price | January 3, 2025 | 362.0 |
BYON February 1, 2025 Stock Price Synopsis
Various analyses of BYON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYON Stock. It can be used to describe the percentage change in the price of BYON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYON Stock.BYON Price Rate Of Daily Change | 1.07 | |
BYON Price Daily Balance Of Power | 0.55 | |
BYON Price Action Indicator | 17.00 |
BYON February 1, 2025 Stock Price Analysis
BYON Stock Price History Data
The price series of BYON for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 559.0 with a coefficient of variation of 23.91. The prices are distributed with arithmetic mean of 627.76. The median price for the last 90 days is 670.0. The company had 1:2 stock split on 6th of May 2022.Open | High | Low | Close | Volume | ||
02/01/2025 | 430.00 | 483.00 | 430.00 | 459.00 | ||
01/31/2025 | 430.00 | 483.00 | 430.00 | 459.00 | 1,960,672 | |
01/24/2025 | 400.00 | 460.00 | 394.00 | 430.00 | 2,543,296 | |
01/23/2025 | 390.00 | 405.00 | 381.00 | 400.00 | 759,160 | |
01/22/2025 | 399.00 | 406.00 | 388.00 | 388.00 | 548,122 | |
01/21/2025 | 409.00 | 419.00 | 386.00 | 389.00 | 847,022 | |
01/20/2025 | 399.00 | 439.00 | 360.00 | 408.00 | 1,726,408 | |
01/17/2025 | 435.00 | 438.00 | 402.00 | 405.00 | 901,027 | |
01/16/2025 | 428.00 | 440.00 | 420.00 | 428.00 | 571,948 | |
01/15/2025 | 455.00 | 456.00 | 419.00 | 426.00 | 1,027,405 | |
01/14/2025 | 471.00 | 477.00 | 422.00 | 449.00 | 1,394,577 | |
01/13/2025 | 489.00 | 494.00 | 468.00 | 471.00 | 1,075,252 | |
01/10/2025 | 503.00 | 504.00 | 485.00 | 486.00 | 1,890,203 | |
01/09/2025 | 461.00 | 537.00 | 461.00 | 503.00 | 9,930,897 | |
01/08/2025 | 409.00 | 515.00 | 391.00 | 458.00 | 14,103,510 | |
01/07/2025 | 387.00 | 415.00 | 380.00 | 399.00 | 4,229,214 | |
01/06/2025 | 369.00 | 404.00 | 341.00 | 384.00 | 9,893,087 | |
01/03/2025 | 522.00 | 533.00 | 362.00 | 362.00 | 19,653,442 | |
01/02/2025 | 570.00 | 570.00 | 498.00 | 516.00 | 1,100,024 | |
12/30/2024 | 628.00 | 628.00 | 562.00 | 570.00 | 621,335 | |
12/27/2024 | 635.00 | 667.00 | 630.00 | 635.00 | 194,718 | |
12/26/2024 | 615.00 | 650.00 | 615.00 | 635.00 | 261,290 | |
12/24/2024 | 644.00 | 644.00 | 611.00 | 615.00 | 156,003 | |
12/23/2024 | 647.00 | 659.00 | 636.00 | 644.00 | 142,211 | |
12/20/2024 | 651.00 | 662.00 | 643.00 | 647.00 | 110,587 | |
12/19/2024 | 672.00 | 672.00 | 631.00 | 658.00 | 104,836 | |
12/18/2024 | 682.00 | 691.00 | 657.00 | 673.00 | 205,301 | |
12/17/2024 | 694.00 | 707.00 | 655.00 | 675.00 | 258,308 | |
12/16/2024 | 742.00 | 742.00 | 688.00 | 693.00 | 291,031 | |
12/13/2024 | 746.00 | 746.00 | 699.00 | 729.00 | 223,244 | |
12/12/2024 | 678.00 | 743.00 | 678.00 | 743.00 | 238,950 | |
12/11/2024 | 712.00 | 723.00 | 674.00 | 674.00 | 346,460 | |
12/10/2024 | 708.00 | 734.00 | 708.00 | 710.00 | 147,706 | |
12/09/2024 | 768.00 | 768.00 | 693.00 | 709.00 | 337,910 | |
12/06/2024 | 775.00 | 818.00 | 766.00 | 775.00 | 180,281 | |
12/05/2024 | 817.00 | 837.00 | 775.00 | 775.00 | 107,508 | |
12/04/2024 | 854.00 | 854.00 | 800.00 | 817.00 | 177,994 | |
12/03/2024 | 915.00 | 915.00 | 824.00 | 857.00 | 659,288 | |
12/02/2024 | 835.00 | 977.00 | 835.00 | 921.00 | 1,860,956 | |
11/29/2024 | 796.00 | 835.00 | 795.00 | 830.00 | 370,004 | |
11/28/2024 | 883.00 | 883.00 | 791.00 | 796.00 | 341,610 | |
11/27/2024 | 840.00 | 910.00 | 830.00 | 856.00 | 836,022 | |
11/26/2024 | 794.00 | 851.00 | 752.00 | 840.00 | 1,376,344 | |
11/25/2024 | 800.00 | 817.00 | 720.00 | 794.00 | 1,299,336 | |
11/22/2024 | 719.00 | 751.00 | 696.00 | 708.00 | 103,594 | |
11/21/2024 | 742.00 | 768.00 | 712.00 | 715.00 | 86,784 | |
11/20/2024 | 733.00 | 790.00 | 721.00 | 742.00 | 331,621 | |
11/19/2024 | 753.00 | 761.00 | 727.00 | 732.00 | 121,510 | |
11/18/2024 | 740.00 | 771.00 | 677.00 | 761.00 | 410,168 | |
11/15/2024 | 629.00 | 740.00 | 610.00 | 740.00 | 461,250 | |
11/14/2024 | 629.00 | 651.00 | 618.00 | 618.00 | 44,751 | |
11/13/2024 | 670.00 | 685.00 | 631.00 | 637.00 | 166,834 | |
11/12/2024 | 716.00 | 716.00 | 670.00 | 670.00 | 87,878 | |
11/11/2024 | 711.00 | 747.00 | 709.00 | 717.00 | 71,175 | |
11/08/2024 | 700.00 | 728.00 | 687.00 | 710.00 | 199,846 | |
11/07/2024 | 673.00 | 716.00 | 673.00 | 697.00 | 171,621 | |
11/06/2024 | 631.00 | 696.00 | 629.00 | 673.00 | 742,429 | |
11/05/2024 | 638.00 | 656.00 | 619.00 | 631.00 | 273,045 | |
11/04/2024 | 611.00 | 640.00 | 611.00 | 627.00 | 139,267 | |
11/01/2024 | 620.00 | 630.00 | 610.00 | 611.00 | 67,441 | |
10/31/2024 | 614.00 | 624.00 | 605.00 | 620.00 | 78,077 |
About BYON Stock history
BYON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYON stock prices may prove useful in developing a viable investing in BYON
BYON Co., Ltd. manufactures and sells industrial chemicals in South Korea and internationally. BYON Co., Ltd. was founded in 1983 and is based in Seoul, South Korea. BYON is traded on Korean Securities Dealers Automated Quotations in South Korea.
BYON Stock Technical Analysis
BYON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
BYON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYON's price direction in advance. Along with the technical and fundamental analysis of BYON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | 21.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BYON Stock analysis
When running BYON's price analysis, check to measure BYON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYON is operating at the current time. Most of BYON's value examination focuses on studying past and present price action to predict the probability of BYON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYON's price. Additionally, you may evaluate how the addition of BYON to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |