BYON (Korea) Price History

032980 Stock  KRW 459.00  29.00  6.74%   
If you're considering investing in BYON Stock, it is important to understand the factors that can impact its price. As of today, the current price of BYON stands at 459.00, as last reported on the 1st of February, with the highest price reaching 483.00 and the lowest price hitting 430.00 during the day. BYON secures Sharpe Ratio (or Efficiency) of -0.0367, which signifies that the company had a -0.0367 % return per unit of risk over the last 3 months. BYON Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BYON's risk adjusted performance of (0.02), and Mean Deviation of 5.07 to double-check the risk estimate we provide.
  
BYON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns032980

Estimated Market Risk

 7.25
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BYON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYON by adding BYON to a well-diversified portfolio.

BYON Stock Price History Chart

There are several ways to analyze BYON Stock price data. The simplest method is using a basic BYON candlestick price chart, which shows BYON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024921.0
Lowest PriceJanuary 3, 2025362.0

BYON February 1, 2025 Stock Price Synopsis

Various analyses of BYON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYON Stock. It can be used to describe the percentage change in the price of BYON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYON Stock.
BYON Price Rate Of Daily Change 1.07 
BYON Price Daily Balance Of Power 0.55 
BYON Price Action Indicator 17.00 

BYON February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BYON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BYON intraday prices and daily technical indicators to check the level of noise trading in BYON Stock and then apply it to test your longer-term investment strategies against BYON.

BYON Stock Price History Data

The price series of BYON for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 559.0 with a coefficient of variation of 23.91. The prices are distributed with arithmetic mean of 627.76. The median price for the last 90 days is 670.0. The company had 1:2 stock split on 6th of May 2022.
OpenHighLowCloseVolume
02/01/2025
 430.00  483.00  430.00  459.00 
01/31/2025 430.00  483.00  430.00  459.00  1,960,672 
01/24/2025 400.00  460.00  394.00  430.00  2,543,296 
01/23/2025 390.00  405.00  381.00  400.00  759,160 
01/22/2025 399.00  406.00  388.00  388.00  548,122 
01/21/2025 409.00  419.00  386.00  389.00  847,022 
01/20/2025 399.00  439.00  360.00  408.00  1,726,408 
01/17/2025 435.00  438.00  402.00  405.00  901,027 
01/16/2025 428.00  440.00  420.00  428.00  571,948 
01/15/2025 455.00  456.00  419.00  426.00  1,027,405 
01/14/2025 471.00  477.00  422.00  449.00  1,394,577 
01/13/2025 489.00  494.00  468.00  471.00  1,075,252 
01/10/2025 503.00  504.00  485.00  486.00  1,890,203 
01/09/2025 461.00  537.00  461.00  503.00  9,930,897 
01/08/2025 409.00  515.00  391.00  458.00  14,103,510 
01/07/2025 387.00  415.00  380.00  399.00  4,229,214 
01/06/2025 369.00  404.00  341.00  384.00  9,893,087 
01/03/2025 522.00  533.00  362.00  362.00  19,653,442 
01/02/2025 570.00  570.00  498.00  516.00  1,100,024 
12/30/2024 628.00  628.00  562.00  570.00  621,335 
12/27/2024 635.00  667.00  630.00  635.00  194,718 
12/26/2024 615.00  650.00  615.00  635.00  261,290 
12/24/2024 644.00  644.00  611.00  615.00  156,003 
12/23/2024 647.00  659.00  636.00  644.00  142,211 
12/20/2024 651.00  662.00  643.00  647.00  110,587 
12/19/2024 672.00  672.00  631.00  658.00  104,836 
12/18/2024 682.00  691.00  657.00  673.00  205,301 
12/17/2024 694.00  707.00  655.00  675.00  258,308 
12/16/2024 742.00  742.00  688.00  693.00  291,031 
12/13/2024 746.00  746.00  699.00  729.00  223,244 
12/12/2024 678.00  743.00  678.00  743.00  238,950 
12/11/2024 712.00  723.00  674.00  674.00  346,460 
12/10/2024 708.00  734.00  708.00  710.00  147,706 
12/09/2024 768.00  768.00  693.00  709.00  337,910 
12/06/2024 775.00  818.00  766.00  775.00  180,281 
12/05/2024 817.00  837.00  775.00  775.00  107,508 
12/04/2024 854.00  854.00  800.00  817.00  177,994 
12/03/2024 915.00  915.00  824.00  857.00  659,288 
12/02/2024 835.00  977.00  835.00  921.00  1,860,956 
11/29/2024 796.00  835.00  795.00  830.00  370,004 
11/28/2024 883.00  883.00  791.00  796.00  341,610 
11/27/2024 840.00  910.00  830.00  856.00  836,022 
11/26/2024 794.00  851.00  752.00  840.00  1,376,344 
11/25/2024 800.00  817.00  720.00  794.00  1,299,336 
11/22/2024 719.00  751.00  696.00  708.00  103,594 
11/21/2024 742.00  768.00  712.00  715.00  86,784 
11/20/2024 733.00  790.00  721.00  742.00  331,621 
11/19/2024 753.00  761.00  727.00  732.00  121,510 
11/18/2024 740.00  771.00  677.00  761.00  410,168 
11/15/2024 629.00  740.00  610.00  740.00  461,250 
11/14/2024 629.00  651.00  618.00  618.00  44,751 
11/13/2024 670.00  685.00  631.00  637.00  166,834 
11/12/2024 716.00  716.00  670.00  670.00  87,878 
11/11/2024 711.00  747.00  709.00  717.00  71,175 
11/08/2024 700.00  728.00  687.00  710.00  199,846 
11/07/2024 673.00  716.00  673.00  697.00  171,621 
11/06/2024 631.00  696.00  629.00  673.00  742,429 
11/05/2024 638.00  656.00  619.00  631.00  273,045 
11/04/2024 611.00  640.00  611.00  627.00  139,267 
11/01/2024 620.00  630.00  610.00  611.00  67,441 
10/31/2024 614.00  624.00  605.00  620.00  78,077 

About BYON Stock history

BYON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYON stock prices may prove useful in developing a viable investing in BYON
BYON Co., Ltd. manufactures and sells industrial chemicals in South Korea and internationally. BYON Co., Ltd. was founded in 1983 and is based in Seoul, South Korea. BYON is traded on Korean Securities Dealers Automated Quotations in South Korea.

BYON Stock Technical Analysis

BYON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BYON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BYON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

BYON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BYON's price direction in advance. Along with the technical and fundamental analysis of BYON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BYON Stock analysis

When running BYON's price analysis, check to measure BYON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYON is operating at the current time. Most of BYON's value examination focuses on studying past and present price action to predict the probability of BYON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYON's price. Additionally, you may evaluate how the addition of BYON to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets