Cheryong Electric (Korea) Price History

033100 Stock  KRW 44,350  450.00  1.03%   
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Electric stands at 44,350, as last reported on the 13th of December 2024, with the highest price reaching 45,350 and the lowest price hitting 43,650 during the day. Cheryong Electric CoLtd secures Sharpe Ratio (or Efficiency) of -0.0968, which signifies that the company had a -0.0968% return per unit of standard deviation over the last 3 months. Cheryong Electric CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheryong Electric's risk adjusted performance of (0.01), and Mean Deviation of 3.6 to double-check the risk estimate we provide.
  
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033100

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheryong Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Electric by adding Cheryong Electric to a well-diversified portfolio.

Cheryong Electric Stock Price History Chart

There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202463200.0
Lowest PriceDecember 9, 202436800.0

Cheryong Electric December 13, 2024 Stock Price Synopsis

Various analyses of Cheryong Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.
Cheryong Electric Accumulation Distribution 9,246 
Cheryong Electric Price Action Indicator 75.00 
Cheryong Electric Price Daily Balance Of Power 0.26 
Cheryong Electric Market Facilitation Index 0.01 
Cheryong Electric Price Rate Of Daily Change 1.01 

Cheryong Electric December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheryong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheryong Electric intraday prices and daily technical indicators to check the level of noise trading in Cheryong Stock and then apply it to test your longer-term investment strategies against Cheryong.

Cheryong Stock Price History Data

The price series of Cheryong Electric for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 26400.0 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 52073.48. The median price for the last 90 days is 53500.0. The company had 577:528 stock split on 18th of September 2014.
OpenHighLowCloseVolume
12/13/2024 43,900  45,350  43,650  44,350  246,638 
12/12/2024 45,000  45,750  43,400  43,900  453,149 
12/11/2024 40,550  44,250  40,150  43,700  478,571 
12/10/2024 36,800  41,000  36,800  40,550  351,360 
12/09/2024 37,300  38,250  36,550  36,800  386,887 
12/06/2024 40,450  40,550  38,150  38,950  288,256 
12/05/2024 40,400  41,800  39,500  40,400  287,737 
12/04/2024 39,500  40,750  38,850  39,600  260,504 
12/03/2024 39,350  41,150  39,250  41,100  305,716 
12/02/2024 41,600  42,000  39,200  39,200  411,274 
11/29/2024 43,000  43,200  41,000  41,100  317,834 
11/28/2024 45,050  45,150  42,700  42,950  402,865 
11/27/2024 46,250  46,450  45,200  45,300  195,669 
11/26/2024 47,450  47,450  45,300  45,700  318,954 
11/25/2024 44,800  47,550  44,800  47,450  463,930 
11/22/2024 44,800  45,550  44,300  44,450  247,241 
11/21/2024 45,100  45,500  44,100  44,600  221,465 
11/20/2024 46,800  47,200  45,000  45,200  298,909 
11/19/2024 44,600  46,200  43,500  45,800  403,065 
11/18/2024 44,400  45,600  43,500  44,600  406,855 
11/15/2024 43,550  45,100  42,300  43,850  581,350 
11/14/2024 46,550  47,600  43,600  43,700  913,920 
11/13/2024 45,950  48,000  44,300  44,750  874,288 
11/12/2024 54,300  54,800  46,200  46,200  1,803,329 
11/11/2024 60,500  62,900  53,400  54,600  1,279,200 
11/08/2024 57,400  64,200  56,500  60,500  1,599,746 
11/07/2024 57,900  58,700  56,000  56,700  419,245 
11/06/2024 56,700  58,400  54,400  56,000  594,612 
11/05/2024 56,400  57,200  55,500  55,800  188,967 
11/04/2024 52,200  57,200  51,100  56,700  448,557 
11/01/2024 52,100  52,600  50,600  51,400  165,548 
10/31/2024 53,100  53,200  51,200  52,900  204,465 
10/30/2024 54,000  54,600  53,000  53,500  117,649 
10/29/2024 53,500  54,300  52,400  54,100  210,409 
10/28/2024 54,900  55,400  53,200  53,500  178,775 
10/25/2024 54,100  56,200  53,200  54,700  370,856 
10/24/2024 56,700  57,000  53,400  53,400  482,265 
10/23/2024 59,600  60,100  56,100  57,200  400,805 
10/22/2024 59,600  61,600  58,500  59,300  244,080 
10/21/2024 59,200  61,000  58,800  59,000  212,044 
10/18/2024 61,900  61,900  58,600  58,900  246,938 
10/17/2024 60,000  62,500  59,700  61,200  412,355 
10/16/2024 60,300  61,200  58,100  58,700  335,229 
10/15/2024 63,200  63,200  61,400  61,900  184,637 
10/14/2024 59,600  63,000  59,600  62,500  383,310 
10/11/2024 61,700  62,200  59,500  59,600  203,081 
10/10/2024 63,200  63,200  61,100  61,300  192,736 
10/08/2024 62,200  62,700  61,500  61,900  212,915 
10/07/2024 61,000  63,900  58,800  63,200  472,359 
10/04/2024 57,700  60,100  57,200  59,800  202,145 
10/02/2024 58,200  59,300  57,500  57,700  221,772 
09/30/2024 59,400  60,600  58,800  59,500  163,498 
09/27/2024 62,200  62,700  59,500  59,900  327,329 
09/26/2024 60,900  62,900  60,400  62,100  389,868 
09/25/2024 62,200  63,100  58,900  59,700  368,734 
09/24/2024 61,500  63,700  61,000  61,300  356,969 
09/23/2024 60,200  62,500  60,200  61,400  325,727 
09/20/2024 62,800  63,000  59,000  59,600  933,772 
09/19/2024 57,600  60,500  57,300  60,000  769,506 
09/13/2024 56,600  58,100  54,500  56,400  460,915 
09/12/2024 55,700  57,300  55,100  55,700  628,059 

About Cheryong Electric Stock history

Cheryong Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Electric CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Electric stock prices may prove useful in developing a viable investing in Cheryong Electric

Cheryong Electric Stock Technical Analysis

Cheryong Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheryong Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheryong Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cheryong Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheryong Electric's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cheryong Stock analysis

When running Cheryong Electric's price analysis, check to measure Cheryong Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Electric is operating at the current time. Most of Cheryong Electric's value examination focuses on studying past and present price action to predict the probability of Cheryong Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Electric's price. Additionally, you may evaluate how the addition of Cheryong Electric to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences