Cheryong Electric (Korea) Price History
033100 Stock | KRW 44,350 450.00 1.03% |
If you're considering investing in Cheryong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheryong Electric stands at 44,350, as last reported on the 13th of December 2024, with the highest price reaching 45,350 and the lowest price hitting 43,650 during the day. Cheryong Electric CoLtd secures Sharpe Ratio (or Efficiency) of -0.0968, which signifies that the company had a -0.0968% return per unit of standard deviation over the last 3 months. Cheryong Electric CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheryong Electric's risk adjusted performance of (0.01), and Mean Deviation of 3.6 to double-check the risk estimate we provide.
Cheryong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cheryong |
Sharpe Ratio = -0.0968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 033100 |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cheryong Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheryong Electric by adding Cheryong Electric to a well-diversified portfolio.
Cheryong Electric Stock Price History Chart
There are several ways to analyze Cheryong Stock price data. The simplest method is using a basic Cheryong candlestick price chart, which shows Cheryong Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 63200.0 |
Lowest Price | December 9, 2024 | 36800.0 |
Cheryong Electric December 13, 2024 Stock Price Synopsis
Various analyses of Cheryong Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheryong Stock. It can be used to describe the percentage change in the price of Cheryong Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheryong Stock.Cheryong Electric Accumulation Distribution | 9,246 | |
Cheryong Electric Price Action Indicator | 75.00 | |
Cheryong Electric Price Daily Balance Of Power | 0.26 | |
Cheryong Electric Market Facilitation Index | 0.01 | |
Cheryong Electric Price Rate Of Daily Change | 1.01 |
Cheryong Electric December 13, 2024 Stock Price Analysis
Cheryong Stock Price History Data
The price series of Cheryong Electric for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 26400.0 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 52073.48. The median price for the last 90 days is 53500.0. The company had 577:528 stock split on 18th of September 2014.Open | High | Low | Close | Volume | ||
12/13/2024 | 43,900 | 45,350 | 43,650 | 44,350 | 246,638 | |
12/12/2024 | 45,000 | 45,750 | 43,400 | 43,900 | 453,149 | |
12/11/2024 | 40,550 | 44,250 | 40,150 | 43,700 | 478,571 | |
12/10/2024 | 36,800 | 41,000 | 36,800 | 40,550 | 351,360 | |
12/09/2024 | 37,300 | 38,250 | 36,550 | 36,800 | 386,887 | |
12/06/2024 | 40,450 | 40,550 | 38,150 | 38,950 | 288,256 | |
12/05/2024 | 40,400 | 41,800 | 39,500 | 40,400 | 287,737 | |
12/04/2024 | 39,500 | 40,750 | 38,850 | 39,600 | 260,504 | |
12/03/2024 | 39,350 | 41,150 | 39,250 | 41,100 | 305,716 | |
12/02/2024 | 41,600 | 42,000 | 39,200 | 39,200 | 411,274 | |
11/29/2024 | 43,000 | 43,200 | 41,000 | 41,100 | 317,834 | |
11/28/2024 | 45,050 | 45,150 | 42,700 | 42,950 | 402,865 | |
11/27/2024 | 46,250 | 46,450 | 45,200 | 45,300 | 195,669 | |
11/26/2024 | 47,450 | 47,450 | 45,300 | 45,700 | 318,954 | |
11/25/2024 | 44,800 | 47,550 | 44,800 | 47,450 | 463,930 | |
11/22/2024 | 44,800 | 45,550 | 44,300 | 44,450 | 247,241 | |
11/21/2024 | 45,100 | 45,500 | 44,100 | 44,600 | 221,465 | |
11/20/2024 | 46,800 | 47,200 | 45,000 | 45,200 | 298,909 | |
11/19/2024 | 44,600 | 46,200 | 43,500 | 45,800 | 403,065 | |
11/18/2024 | 44,400 | 45,600 | 43,500 | 44,600 | 406,855 | |
11/15/2024 | 43,550 | 45,100 | 42,300 | 43,850 | 581,350 | |
11/14/2024 | 46,550 | 47,600 | 43,600 | 43,700 | 913,920 | |
11/13/2024 | 45,950 | 48,000 | 44,300 | 44,750 | 874,288 | |
11/12/2024 | 54,300 | 54,800 | 46,200 | 46,200 | 1,803,329 | |
11/11/2024 | 60,500 | 62,900 | 53,400 | 54,600 | 1,279,200 | |
11/08/2024 | 57,400 | 64,200 | 56,500 | 60,500 | 1,599,746 | |
11/07/2024 | 57,900 | 58,700 | 56,000 | 56,700 | 419,245 | |
11/06/2024 | 56,700 | 58,400 | 54,400 | 56,000 | 594,612 | |
11/05/2024 | 56,400 | 57,200 | 55,500 | 55,800 | 188,967 | |
11/04/2024 | 52,200 | 57,200 | 51,100 | 56,700 | 448,557 | |
11/01/2024 | 52,100 | 52,600 | 50,600 | 51,400 | 165,548 | |
10/31/2024 | 53,100 | 53,200 | 51,200 | 52,900 | 204,465 | |
10/30/2024 | 54,000 | 54,600 | 53,000 | 53,500 | 117,649 | |
10/29/2024 | 53,500 | 54,300 | 52,400 | 54,100 | 210,409 | |
10/28/2024 | 54,900 | 55,400 | 53,200 | 53,500 | 178,775 | |
10/25/2024 | 54,100 | 56,200 | 53,200 | 54,700 | 370,856 | |
10/24/2024 | 56,700 | 57,000 | 53,400 | 53,400 | 482,265 | |
10/23/2024 | 59,600 | 60,100 | 56,100 | 57,200 | 400,805 | |
10/22/2024 | 59,600 | 61,600 | 58,500 | 59,300 | 244,080 | |
10/21/2024 | 59,200 | 61,000 | 58,800 | 59,000 | 212,044 | |
10/18/2024 | 61,900 | 61,900 | 58,600 | 58,900 | 246,938 | |
10/17/2024 | 60,000 | 62,500 | 59,700 | 61,200 | 412,355 | |
10/16/2024 | 60,300 | 61,200 | 58,100 | 58,700 | 335,229 | |
10/15/2024 | 63,200 | 63,200 | 61,400 | 61,900 | 184,637 | |
10/14/2024 | 59,600 | 63,000 | 59,600 | 62,500 | 383,310 | |
10/11/2024 | 61,700 | 62,200 | 59,500 | 59,600 | 203,081 | |
10/10/2024 | 63,200 | 63,200 | 61,100 | 61,300 | 192,736 | |
10/08/2024 | 62,200 | 62,700 | 61,500 | 61,900 | 212,915 | |
10/07/2024 | 61,000 | 63,900 | 58,800 | 63,200 | 472,359 | |
10/04/2024 | 57,700 | 60,100 | 57,200 | 59,800 | 202,145 | |
10/02/2024 | 58,200 | 59,300 | 57,500 | 57,700 | 221,772 | |
09/30/2024 | 59,400 | 60,600 | 58,800 | 59,500 | 163,498 | |
09/27/2024 | 62,200 | 62,700 | 59,500 | 59,900 | 327,329 | |
09/26/2024 | 60,900 | 62,900 | 60,400 | 62,100 | 389,868 | |
09/25/2024 | 62,200 | 63,100 | 58,900 | 59,700 | 368,734 | |
09/24/2024 | 61,500 | 63,700 | 61,000 | 61,300 | 356,969 | |
09/23/2024 | 60,200 | 62,500 | 60,200 | 61,400 | 325,727 | |
09/20/2024 | 62,800 | 63,000 | 59,000 | 59,600 | 933,772 | |
09/19/2024 | 57,600 | 60,500 | 57,300 | 60,000 | 769,506 | |
09/13/2024 | 56,600 | 58,100 | 54,500 | 56,400 | 460,915 | |
09/12/2024 | 55,700 | 57,300 | 55,100 | 55,700 | 628,059 |
About Cheryong Electric Stock history
Cheryong Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheryong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheryong Electric CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheryong Electric stock prices may prove useful in developing a viable investing in Cheryong Electric
Cheryong Electric Stock Technical Analysis
Cheryong Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Cheryong Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheryong Electric's price direction in advance. Along with the technical and fundamental analysis of Cheryong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheryong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cheryong Stock analysis
When running Cheryong Electric's price analysis, check to measure Cheryong Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheryong Electric is operating at the current time. Most of Cheryong Electric's value examination focuses on studying past and present price action to predict the probability of Cheryong Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheryong Electric's price. Additionally, you may evaluate how the addition of Cheryong Electric to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |