DIGITAL CHOSUN (Korea) Price History

033130 Stock  KRW 1,682  34.00  1.98%   
If you're considering investing in DIGITAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIGITAL CHOSUN stands at 1,682, as last reported on the 5th of February, with the highest price reaching 1,716 and the lowest price hitting 1,680 during the day. We have found twenty-nine technical indicators for DIGITAL CHOSUN, which you can use to evaluate the volatility of the firm. Please confirm DIGITAL CHOSUN's mean deviation of 2.51, and Downside Deviation of 3.32 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DIGITAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
033130
Based on monthly moving average DIGITAL CHOSUN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIGITAL CHOSUN by adding DIGITAL CHOSUN to a well-diversified portfolio.

DIGITAL CHOSUN Stock Price History Chart

There are several ways to analyze DIGITAL Stock price data. The simplest method is using a basic DIGITAL candlestick price chart, which shows DIGITAL CHOSUN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DIGITAL Stock Price History Data

The price series of DIGITAL CHOSUN for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 732.15 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 1715.35. The median price for the last 90 days is 1686.62. The company had 10:1 stock split on 15th of May 2000.
OpenHighLowCloseVolume
02/05/2025
 1,716  1,716  1,680  1,682 
01/31/2025 1,716  1,716  1,680  1,682  90,438 
01/24/2025 1,671  1,731  1,669  1,722  264,849 
01/23/2025 1,678  1,678  1,650  1,656  193,470 
01/22/2025 1,681  1,698  1,676  1,678  107,558 
01/21/2025 1,680  1,704  1,675  1,679  87,003 
01/20/2025 1,714  1,714  1,681  1,685  116,785 
01/17/2025 1,694  1,720  1,693  1,702  97,725 
01/16/2025 1,674  1,729  1,674  1,694  226,878 
01/15/2025 1,691  1,750  1,668  1,673  247,699 
01/14/2025 1,650  1,712  1,644  1,690  459,461 
01/13/2025 1,678  1,678  1,639  1,650  200,870 
01/10/2025 1,671  1,683  1,652  1,678  93,744 
01/09/2025 1,665  1,678  1,639  1,664  133,311 
01/08/2025 1,680  1,697  1,664  1,674  124,551 
01/07/2025 1,667  1,698  1,667  1,681  98,424 
01/06/2025 1,693  1,699  1,676  1,681  88,843 
01/03/2025 1,670  1,711  1,670  1,685  155,212 
01/02/2025 1,649  1,678  1,638  1,670  176,586 
12/30/2024 1,617  1,666  1,616  1,649  87,689 
12/27/2024 1,675  1,675  1,629  1,637  150,933 
12/26/2024 1,704  1,704  1,640  1,655  357,512 
12/24/2024 1,716  1,720  1,685  1,694  235,413 
12/23/2024 1,686  1,727  1,685  1,727  248,641 
12/20/2024 1,718  1,738  1,676  1,691  316,380 
12/19/2024 1,749  1,804  1,718  1,739  370,793 
12/18/2024 1,793  1,818  1,758  1,772  310,665 
12/17/2024 1,842  1,853  1,793  1,795  328,619 
12/16/2024 1,784  1,941  1,772  1,849  2,657,928 
12/13/2024 1,729  1,784  1,718  1,752  365,552 
12/12/2024 1,795  1,795  1,733  1,746  629,320 
12/11/2024 1,781  1,792  1,739  1,786  621,113 
12/10/2024 1,808  1,892  1,729  1,758  5,092,022 
12/09/2024 1,621  1,823  1,620  1,782  5,232,948 
12/06/2024 1,586  1,686  1,586  1,660  710,463 
12/05/2024 1,620  1,633  1,586  1,595  517,693 
12/04/2024 1,583  1,817  1,583  1,648  3,084,052 
12/03/2024 1,589  1,634  1,587  1,627  125,128 
12/02/2024 1,639  1,666  1,581  1,590  217,640 
11/29/2024 1,672  1,684  1,629  1,648  224,439 
11/28/2024 1,689  1,699  1,679  1,687  90,811 
11/27/2024 1,689  1,703  1,680  1,694  120,175 
11/26/2024 1,709  1,717  1,670  1,697  168,838 
11/25/2024 1,704  1,728  1,686  1,709  348,697 
11/22/2024 1,662  1,747  1,662  1,719  793,839 
11/21/2024 1,651  1,659  1,639  1,659  156,194 
11/20/2024 1,643  1,665  1,638  1,659  127,503 
11/19/2024 1,643  1,684  1,643  1,658  125,650 
11/18/2024 1,650  1,677  1,635  1,660  204,936 
11/15/2024 1,614  1,689  1,591  1,650  501,863 
11/14/2024 1,596  1,653  1,596  1,614  289,825 
11/13/2024 1,650  1,656  1,581  1,602  739,530 
11/12/2024 1,716  1,737  1,665  1,676  604,601 
11/11/2024 1,788  1,797  1,714  1,734  596,642 
11/08/2024 1,781  1,820  1,765  1,788  666,069 
11/07/2024 1,759  1,806  1,748  1,792  697,834 
11/06/2024 1,810  1,835  1,739  1,775  1,374,095 
11/05/2024 1,843  1,914  1,809  1,823  3,480,418 
11/04/2024 2,006  2,011  1,816  1,857  3,040,261 
11/01/2024 2,228  2,268  1,975  2,016  6,978,511 
10/31/2024 1,981  2,371  1,770  2,322  25,594,740 

About DIGITAL CHOSUN Stock history

DIGITAL CHOSUN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIGITAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIGITAL CHOSUN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIGITAL CHOSUN stock prices may prove useful in developing a viable investing in DIGITAL CHOSUN
DIGITAL CHOSUN Inc. engages in the information processing, outdoor advertising, and Internet content businesses. The company was founded in 1995 and is headquartered in Seoul, South Korea. DChosun is traded on Korean Securities Dealers Automated Quotations in South Korea.

DIGITAL CHOSUN Stock Technical Analysis

DIGITAL CHOSUN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIGITAL CHOSUN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIGITAL CHOSUN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

DIGITAL CHOSUN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIGITAL CHOSUN's price direction in advance. Along with the technical and fundamental analysis of DIGITAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIGITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIGITAL Stock analysis

When running DIGITAL CHOSUN's price analysis, check to measure DIGITAL CHOSUN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIGITAL CHOSUN is operating at the current time. Most of DIGITAL CHOSUN's value examination focuses on studying past and present price action to predict the probability of DIGITAL CHOSUN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIGITAL CHOSUN's price. Additionally, you may evaluate how the addition of DIGITAL CHOSUN to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated