DIGITAL CHOSUN (Korea) Price History
033130 Stock | KRW 1,682 34.00 1.98% |
If you're considering investing in DIGITAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIGITAL CHOSUN stands at 1,682, as last reported on the 5th of February, with the highest price reaching 1,716 and the lowest price hitting 1,680 during the day. We have found twenty-nine technical indicators for DIGITAL CHOSUN, which you can use to evaluate the volatility of the firm. Please confirm DIGITAL CHOSUN's mean deviation of 2.51, and Downside Deviation of 3.32 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DIGITAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DIGITAL |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
033130 |
Based on monthly moving average DIGITAL CHOSUN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIGITAL CHOSUN by adding DIGITAL CHOSUN to a well-diversified portfolio.
DIGITAL CHOSUN Stock Price History Chart
There are several ways to analyze DIGITAL Stock price data. The simplest method is using a basic DIGITAL candlestick price chart, which shows DIGITAL CHOSUN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DIGITAL Stock Price History Data
The price series of DIGITAL CHOSUN for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 732.15 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 1715.35. The median price for the last 90 days is 1686.62. The company had 10:1 stock split on 15th of May 2000.Open | High | Low | Close | Volume | ||
02/05/2025 | 1,716 | 1,716 | 1,680 | 1,682 | ||
01/31/2025 | 1,716 | 1,716 | 1,680 | 1,682 | 90,438 | |
01/24/2025 | 1,671 | 1,731 | 1,669 | 1,722 | 264,849 | |
01/23/2025 | 1,678 | 1,678 | 1,650 | 1,656 | 193,470 | |
01/22/2025 | 1,681 | 1,698 | 1,676 | 1,678 | 107,558 | |
01/21/2025 | 1,680 | 1,704 | 1,675 | 1,679 | 87,003 | |
01/20/2025 | 1,714 | 1,714 | 1,681 | 1,685 | 116,785 | |
01/17/2025 | 1,694 | 1,720 | 1,693 | 1,702 | 97,725 | |
01/16/2025 | 1,674 | 1,729 | 1,674 | 1,694 | 226,878 | |
01/15/2025 | 1,691 | 1,750 | 1,668 | 1,673 | 247,699 | |
01/14/2025 | 1,650 | 1,712 | 1,644 | 1,690 | 459,461 | |
01/13/2025 | 1,678 | 1,678 | 1,639 | 1,650 | 200,870 | |
01/10/2025 | 1,671 | 1,683 | 1,652 | 1,678 | 93,744 | |
01/09/2025 | 1,665 | 1,678 | 1,639 | 1,664 | 133,311 | |
01/08/2025 | 1,680 | 1,697 | 1,664 | 1,674 | 124,551 | |
01/07/2025 | 1,667 | 1,698 | 1,667 | 1,681 | 98,424 | |
01/06/2025 | 1,693 | 1,699 | 1,676 | 1,681 | 88,843 | |
01/03/2025 | 1,670 | 1,711 | 1,670 | 1,685 | 155,212 | |
01/02/2025 | 1,649 | 1,678 | 1,638 | 1,670 | 176,586 | |
12/30/2024 | 1,617 | 1,666 | 1,616 | 1,649 | 87,689 | |
12/27/2024 | 1,675 | 1,675 | 1,629 | 1,637 | 150,933 | |
12/26/2024 | 1,704 | 1,704 | 1,640 | 1,655 | 357,512 | |
12/24/2024 | 1,716 | 1,720 | 1,685 | 1,694 | 235,413 | |
12/23/2024 | 1,686 | 1,727 | 1,685 | 1,727 | 248,641 | |
12/20/2024 | 1,718 | 1,738 | 1,676 | 1,691 | 316,380 | |
12/19/2024 | 1,749 | 1,804 | 1,718 | 1,739 | 370,793 | |
12/18/2024 | 1,793 | 1,818 | 1,758 | 1,772 | 310,665 | |
12/17/2024 | 1,842 | 1,853 | 1,793 | 1,795 | 328,619 | |
12/16/2024 | 1,784 | 1,941 | 1,772 | 1,849 | 2,657,928 | |
12/13/2024 | 1,729 | 1,784 | 1,718 | 1,752 | 365,552 | |
12/12/2024 | 1,795 | 1,795 | 1,733 | 1,746 | 629,320 | |
12/11/2024 | 1,781 | 1,792 | 1,739 | 1,786 | 621,113 | |
12/10/2024 | 1,808 | 1,892 | 1,729 | 1,758 | 5,092,022 | |
12/09/2024 | 1,621 | 1,823 | 1,620 | 1,782 | 5,232,948 | |
12/06/2024 | 1,586 | 1,686 | 1,586 | 1,660 | 710,463 | |
12/05/2024 | 1,620 | 1,633 | 1,586 | 1,595 | 517,693 | |
12/04/2024 | 1,583 | 1,817 | 1,583 | 1,648 | 3,084,052 | |
12/03/2024 | 1,589 | 1,634 | 1,587 | 1,627 | 125,128 | |
12/02/2024 | 1,639 | 1,666 | 1,581 | 1,590 | 217,640 | |
11/29/2024 | 1,672 | 1,684 | 1,629 | 1,648 | 224,439 | |
11/28/2024 | 1,689 | 1,699 | 1,679 | 1,687 | 90,811 | |
11/27/2024 | 1,689 | 1,703 | 1,680 | 1,694 | 120,175 | |
11/26/2024 | 1,709 | 1,717 | 1,670 | 1,697 | 168,838 | |
11/25/2024 | 1,704 | 1,728 | 1,686 | 1,709 | 348,697 | |
11/22/2024 | 1,662 | 1,747 | 1,662 | 1,719 | 793,839 | |
11/21/2024 | 1,651 | 1,659 | 1,639 | 1,659 | 156,194 | |
11/20/2024 | 1,643 | 1,665 | 1,638 | 1,659 | 127,503 | |
11/19/2024 | 1,643 | 1,684 | 1,643 | 1,658 | 125,650 | |
11/18/2024 | 1,650 | 1,677 | 1,635 | 1,660 | 204,936 | |
11/15/2024 | 1,614 | 1,689 | 1,591 | 1,650 | 501,863 | |
11/14/2024 | 1,596 | 1,653 | 1,596 | 1,614 | 289,825 | |
11/13/2024 | 1,650 | 1,656 | 1,581 | 1,602 | 739,530 | |
11/12/2024 | 1,716 | 1,737 | 1,665 | 1,676 | 604,601 | |
11/11/2024 | 1,788 | 1,797 | 1,714 | 1,734 | 596,642 | |
11/08/2024 | 1,781 | 1,820 | 1,765 | 1,788 | 666,069 | |
11/07/2024 | 1,759 | 1,806 | 1,748 | 1,792 | 697,834 | |
11/06/2024 | 1,810 | 1,835 | 1,739 | 1,775 | 1,374,095 | |
11/05/2024 | 1,843 | 1,914 | 1,809 | 1,823 | 3,480,418 | |
11/04/2024 | 2,006 | 2,011 | 1,816 | 1,857 | 3,040,261 | |
11/01/2024 | 2,228 | 2,268 | 1,975 | 2,016 | 6,978,511 | |
10/31/2024 | 1,981 | 2,371 | 1,770 | 2,322 | 25,594,740 |
About DIGITAL CHOSUN Stock history
DIGITAL CHOSUN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIGITAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIGITAL CHOSUN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIGITAL CHOSUN stock prices may prove useful in developing a viable investing in DIGITAL CHOSUN
DIGITAL CHOSUN Inc. engages in the information processing, outdoor advertising, and Internet content businesses. The company was founded in 1995 and is headquartered in Seoul, South Korea. DChosun is traded on Korean Securities Dealers Automated Quotations in South Korea.
DIGITAL CHOSUN Stock Technical Analysis
DIGITAL CHOSUN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
DIGITAL CHOSUN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIGITAL CHOSUN's price direction in advance. Along with the technical and fundamental analysis of DIGITAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIGITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.1056 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0065 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DIGITAL Stock analysis
When running DIGITAL CHOSUN's price analysis, check to measure DIGITAL CHOSUN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIGITAL CHOSUN is operating at the current time. Most of DIGITAL CHOSUN's value examination focuses on studying past and present price action to predict the probability of DIGITAL CHOSUN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIGITAL CHOSUN's price. Additionally, you may evaluate how the addition of DIGITAL CHOSUN to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |