Sejong Industrial (Korea) Price History
033530 Stock | 4,000 5.00 0.12% |
If you're considering investing in Sejong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sejong Industrial stands at 4,000, as last reported on the 20th of January, with the highest price reaching 4,020 and the lowest price hitting 3,985 during the day. Sejong Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.09, which indicates the firm had a -0.09 % return per unit of risk over the last 3 months. Sejong Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sejong Industrial's Variance of 3.84, coefficient of variation of (812.57), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Sejong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sejong |
Sharpe Ratio = -0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 033530 |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sejong Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sejong Industrial by adding Sejong Industrial to a well-diversified portfolio.
Sejong Industrial Stock Price History Chart
There are several ways to analyze Sejong Stock price data. The simplest method is using a basic Sejong candlestick price chart, which shows Sejong Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 4545.0 |
Lowest Price | December 9, 2024 | 3620.0 |
Sejong Industrial January 20, 2025 Stock Price Synopsis
Various analyses of Sejong Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sejong Stock. It can be used to describe the percentage change in the price of Sejong Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sejong Stock.Sejong Industrial Price Action Indicator | (5.00) | |
Sejong Industrial Price Rate Of Daily Change | 1.00 | |
Sejong Industrial Price Daily Balance Of Power | (0.14) |
Sejong Industrial January 20, 2025 Stock Price Analysis
Sejong Stock Price History Data
The price series of Sejong Industrial for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1130.0 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 4185.0. The median price for the last 90 days is 4095.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
01/20/2025 | 4,010 | 4,020 | 3,985 | 4,000 | ||
01/17/2025 | 4,010 | 4,020 | 3,985 | 4,000 | 13,045 | |
01/16/2025 | 4,025 | 4,030 | 4,005 | 4,005 | 20,170 | |
01/15/2025 | 4,045 | 4,045 | 4,000 | 4,005 | 15,439 | |
01/14/2025 | 4,015 | 4,045 | 3,995 | 4,025 | 15,734 | |
01/13/2025 | 4,070 | 4,070 | 4,005 | 4,015 | 18,424 | |
01/10/2025 | 4,050 | 4,100 | 4,045 | 4,075 | 23,000 | |
01/09/2025 | 4,105 | 4,115 | 4,050 | 4,075 | 11,636 | |
01/08/2025 | 4,050 | 4,100 | 4,040 | 4,070 | 12,542 | |
01/07/2025 | 4,050 | 4,110 | 4,040 | 4,050 | 16,601 | |
01/06/2025 | 4,065 | 4,130 | 4,035 | 4,070 | 22,503 | |
01/03/2025 | 3,990 | 4,065 | 3,980 | 4,060 | 17,174 | |
01/02/2025 | 3,920 | 4,025 | 3,920 | 3,990 | 37,187 | |
12/30/2024 | 3,910 | 4,000 | 3,910 | 3,950 | 13,681 | |
12/27/2024 | 4,000 | 4,060 | 3,935 | 3,965 | 49,952 | |
12/26/2024 | 4,080 | 4,135 | 4,080 | 4,110 | 38,800 | |
12/24/2024 | 4,055 | 4,090 | 4,045 | 4,080 | 19,810 | |
12/23/2024 | 4,045 | 4,080 | 4,030 | 4,050 | 39,677 | |
12/20/2024 | 4,120 | 4,120 | 4,030 | 4,045 | 20,973 | |
12/19/2024 | 4,040 | 4,125 | 4,020 | 4,090 | 23,050 | |
12/18/2024 | 4,095 | 4,145 | 4,080 | 4,130 | 40,573 | |
12/17/2024 | 4,190 | 4,190 | 4,080 | 4,080 | 39,549 | |
12/16/2024 | 3,970 | 4,060 | 3,970 | 4,040 | 51,204 | |
12/13/2024 | 3,995 | 4,070 | 3,955 | 3,965 | 73,954 | |
12/12/2024 | 4,000 | 4,050 | 3,960 | 4,030 | 22,739 | |
12/11/2024 | 3,755 | 3,990 | 3,755 | 3,990 | 39,024 | |
12/10/2024 | 3,600 | 3,785 | 3,600 | 3,755 | 37,669 | |
12/09/2024 | 3,820 | 3,820 | 3,550 | 3,620 | 80,579 | |
12/06/2024 | 3,950 | 3,990 | 3,810 | 3,820 | 54,105 | |
12/05/2024 | 4,080 | 4,080 | 3,995 | 3,995 | 32,309 | |
12/04/2024 | 3,955 | 4,090 | 3,920 | 4,085 | 33,899 | |
12/03/2024 | 4,000 | 4,110 | 4,000 | 4,095 | 14,656 | |
12/02/2024 | 4,125 | 4,145 | 4,015 | 4,060 | 44,713 | |
11/29/2024 | 4,170 | 4,195 | 4,140 | 4,150 | 36,250 | |
11/28/2024 | 4,130 | 4,235 | 4,130 | 4,170 | 41,240 | |
11/27/2024 | 4,220 | 4,240 | 4,170 | 4,175 | 17,337 | |
11/26/2024 | 4,250 | 4,250 | 4,185 | 4,215 | 22,905 | |
11/25/2024 | 4,200 | 4,245 | 4,165 | 4,215 | 34,225 | |
11/22/2024 | 4,185 | 4,195 | 4,170 | 4,190 | 10,107 | |
11/21/2024 | 4,220 | 4,265 | 4,165 | 4,185 | 14,632 | |
11/20/2024 | 4,115 | 4,235 | 4,110 | 4,230 | 32,520 | |
11/19/2024 | 4,105 | 4,155 | 4,075 | 4,150 | 18,977 | |
11/18/2024 | 3,960 | 4,180 | 3,955 | 4,120 | 20,628 | |
11/15/2024 | 3,835 | 4,000 | 3,770 | 3,960 | 38,058 | |
11/14/2024 | 3,835 | 3,920 | 3,810 | 3,835 | 44,997 | |
11/13/2024 | 3,940 | 4,025 | 3,820 | 3,835 | 97,884 | |
11/12/2024 | 4,250 | 4,270 | 3,940 | 3,990 | 101,452 | |
11/11/2024 | 4,380 | 4,380 | 4,195 | 4,250 | 46,991 | |
11/08/2024 | 4,415 | 4,450 | 4,350 | 4,355 | 51,293 | |
11/07/2024 | 4,450 | 4,480 | 4,410 | 4,435 | 35,384 | |
11/06/2024 | 4,540 | 4,540 | 4,470 | 4,495 | 23,540 | |
11/05/2024 | 4,440 | 4,525 | 4,440 | 4,510 | 25,987 | |
11/04/2024 | 4,490 | 4,495 | 4,430 | 4,450 | 28,373 | |
11/01/2024 | 4,450 | 4,455 | 4,380 | 4,440 | 33,481 | |
10/31/2024 | 4,430 | 4,470 | 4,410 | 4,460 | 19,906 | |
10/30/2024 | 4,460 | 4,475 | 4,445 | 4,445 | 24,652 | |
10/29/2024 | 4,475 | 4,475 | 4,440 | 4,460 | 19,565 | |
10/28/2024 | 4,450 | 4,485 | 4,445 | 4,475 | 17,884 | |
10/25/2024 | 4,515 | 4,545 | 4,440 | 4,485 | 15,483 | |
10/24/2024 | 4,520 | 4,555 | 4,455 | 4,510 | 25,621 | |
10/23/2024 | 4,505 | 4,600 | 4,505 | 4,545 | 16,238 |
About Sejong Industrial Stock history
Sejong Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sejong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sejong Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sejong Industrial stock prices may prove useful in developing a viable investing in Sejong Industrial
Sejong Industrial Stock Technical Analysis
Sejong Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Sejong Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sejong Industrial's price direction in advance. Along with the technical and fundamental analysis of Sejong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sejong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 4.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sejong Stock analysis
When running Sejong Industrial's price analysis, check to measure Sejong Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sejong Industrial is operating at the current time. Most of Sejong Industrial's value examination focuses on studying past and present price action to predict the probability of Sejong Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sejong Industrial's price. Additionally, you may evaluate how the addition of Sejong Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |