Sejong Industrial (Korea) Price History

033530 Stock   4,000  5.00  0.12%   
If you're considering investing in Sejong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sejong Industrial stands at 4,000, as last reported on the 20th of January, with the highest price reaching 4,020 and the lowest price hitting 3,985 during the day. Sejong Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.09, which indicates the firm had a -0.09 % return per unit of risk over the last 3 months. Sejong Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sejong Industrial's Variance of 3.84, coefficient of variation of (812.57), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Sejong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033530

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sejong Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sejong Industrial by adding Sejong Industrial to a well-diversified portfolio.

Sejong Industrial Stock Price History Chart

There are several ways to analyze Sejong Stock price data. The simplest method is using a basic Sejong candlestick price chart, which shows Sejong Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20244545.0
Lowest PriceDecember 9, 20243620.0

Sejong Industrial January 20, 2025 Stock Price Synopsis

Various analyses of Sejong Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sejong Stock. It can be used to describe the percentage change in the price of Sejong Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sejong Stock.
Sejong Industrial Price Action Indicator(5.00)
Sejong Industrial Price Rate Of Daily Change 1.00 
Sejong Industrial Price Daily Balance Of Power(0.14)

Sejong Industrial January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sejong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sejong Industrial intraday prices and daily technical indicators to check the level of noise trading in Sejong Stock and then apply it to test your longer-term investment strategies against Sejong.

Sejong Stock Price History Data

The price series of Sejong Industrial for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1130.0 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 4185.0. The median price for the last 90 days is 4095.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/20/2025
 4,010  4,020  3,985  4,000 
01/17/2025 4,010  4,020  3,985  4,000  13,045 
01/16/2025 4,025  4,030  4,005  4,005  20,170 
01/15/2025 4,045  4,045  4,000  4,005  15,439 
01/14/2025 4,015  4,045  3,995  4,025  15,734 
01/13/2025 4,070  4,070  4,005  4,015  18,424 
01/10/2025 4,050  4,100  4,045  4,075  23,000 
01/09/2025 4,105  4,115  4,050  4,075  11,636 
01/08/2025 4,050  4,100  4,040  4,070  12,542 
01/07/2025 4,050  4,110  4,040  4,050  16,601 
01/06/2025 4,065  4,130  4,035  4,070  22,503 
01/03/2025 3,990  4,065  3,980  4,060  17,174 
01/02/2025 3,920  4,025  3,920  3,990  37,187 
12/30/2024 3,910  4,000  3,910  3,950  13,681 
12/27/2024 4,000  4,060  3,935  3,965  49,952 
12/26/2024 4,080  4,135  4,080  4,110  38,800 
12/24/2024 4,055  4,090  4,045  4,080  19,810 
12/23/2024 4,045  4,080  4,030  4,050  39,677 
12/20/2024 4,120  4,120  4,030  4,045  20,973 
12/19/2024 4,040  4,125  4,020  4,090  23,050 
12/18/2024 4,095  4,145  4,080  4,130  40,573 
12/17/2024 4,190  4,190  4,080  4,080  39,549 
12/16/2024 3,970  4,060  3,970  4,040  51,204 
12/13/2024 3,995  4,070  3,955  3,965  73,954 
12/12/2024 4,000  4,050  3,960  4,030  22,739 
12/11/2024 3,755  3,990  3,755  3,990  39,024 
12/10/2024 3,600  3,785  3,600  3,755  37,669 
12/09/2024 3,820  3,820  3,550  3,620  80,579 
12/06/2024 3,950  3,990  3,810  3,820  54,105 
12/05/2024 4,080  4,080  3,995  3,995  32,309 
12/04/2024 3,955  4,090  3,920  4,085  33,899 
12/03/2024 4,000  4,110  4,000  4,095  14,656 
12/02/2024 4,125  4,145  4,015  4,060  44,713 
11/29/2024 4,170  4,195  4,140  4,150  36,250 
11/28/2024 4,130  4,235  4,130  4,170  41,240 
11/27/2024 4,220  4,240  4,170  4,175  17,337 
11/26/2024 4,250  4,250  4,185  4,215  22,905 
11/25/2024 4,200  4,245  4,165  4,215  34,225 
11/22/2024 4,185  4,195  4,170  4,190  10,107 
11/21/2024 4,220  4,265  4,165  4,185  14,632 
11/20/2024 4,115  4,235  4,110  4,230  32,520 
11/19/2024 4,105  4,155  4,075  4,150  18,977 
11/18/2024 3,960  4,180  3,955  4,120  20,628 
11/15/2024 3,835  4,000  3,770  3,960  38,058 
11/14/2024 3,835  3,920  3,810  3,835  44,997 
11/13/2024 3,940  4,025  3,820  3,835  97,884 
11/12/2024 4,250  4,270  3,940  3,990  101,452 
11/11/2024 4,380  4,380  4,195  4,250  46,991 
11/08/2024 4,415  4,450  4,350  4,355  51,293 
11/07/2024 4,450  4,480  4,410  4,435  35,384 
11/06/2024 4,540  4,540  4,470  4,495  23,540 
11/05/2024 4,440  4,525  4,440  4,510  25,987 
11/04/2024 4,490  4,495  4,430  4,450  28,373 
11/01/2024 4,450  4,455  4,380  4,440  33,481 
10/31/2024 4,430  4,470  4,410  4,460  19,906 
10/30/2024 4,460  4,475  4,445  4,445  24,652 
10/29/2024 4,475  4,475  4,440  4,460  19,565 
10/28/2024 4,450  4,485  4,445  4,475  17,884 
10/25/2024 4,515  4,545  4,440  4,485  15,483 
10/24/2024 4,520  4,555  4,455  4,510  25,621 
10/23/2024 4,505  4,600  4,505  4,545  16,238 

About Sejong Industrial Stock history

Sejong Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sejong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sejong Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sejong Industrial stock prices may prove useful in developing a viable investing in Sejong Industrial

Sejong Industrial Stock Technical Analysis

Sejong Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sejong Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sejong Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sejong Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sejong Industrial's price direction in advance. Along with the technical and fundamental analysis of Sejong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sejong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sejong Stock analysis

When running Sejong Industrial's price analysis, check to measure Sejong Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sejong Industrial is operating at the current time. Most of Sejong Industrial's value examination focuses on studying past and present price action to predict the probability of Sejong Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sejong Industrial's price. Additionally, you may evaluate how the addition of Sejong Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated