Taegu Broadcasting (Korea) Price History
033830 Stock | KRW 916.00 56.00 6.51% |
If you're considering investing in Taegu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taegu Broadcasting stands at 916.00, as last reported on the 20th of January, with the highest price reaching 916.00 and the lowest price hitting 860.00 during the day. At this point, Taegu Broadcasting is very steady. Taegu Broadcasting owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0802, which indicates the firm had a 0.0802 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taegu Broadcasting, which you can use to evaluate the volatility of the company. Please validate Taegu Broadcasting's Risk Adjusted Performance of 0.0735, coefficient of variation of 1247.31, and Semi Deviation of 1.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Taegu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taegu |
Sharpe Ratio = 0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 033830 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Taegu Broadcasting is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taegu Broadcasting by adding it to a well-diversified portfolio.
Taegu Broadcasting Stock Price History Chart
There are several ways to analyze Taegu Stock price data. The simplest method is using a basic Taegu candlestick price chart, which shows Taegu Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 920.42 |
Lowest Price | November 13, 2024 | 747.29 |
Taegu Broadcasting January 20, 2025 Stock Price Synopsis
Various analyses of Taegu Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taegu Stock. It can be used to describe the percentage change in the price of Taegu Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taegu Stock.Taegu Broadcasting Price Rate Of Daily Change | 1.07 | |
Taegu Broadcasting Price Daily Balance Of Power | 1.00 | |
Taegu Broadcasting Price Action Indicator | 56.00 |
Taegu Broadcasting January 20, 2025 Stock Price Analysis
Taegu Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 878.00 | 916.00 | 860.00 | 916.00 | ||
01/17/2025 | 878.00 | 916.00 | 860.00 | 916.00 | 867,536 | |
01/16/2025 | 869.00 | 888.00 | 845.00 | 860.00 | 373,805 | |
01/15/2025 | 860.00 | 879.00 | 834.00 | 847.00 | 600,881 | |
01/14/2025 | 829.00 | 865.00 | 820.00 | 855.00 | 269,419 | |
01/13/2025 | 859.00 | 889.00 | 827.00 | 827.00 | 456,480 | |
01/10/2025 | 885.00 | 900.00 | 858.00 | 866.00 | 702,806 | |
01/09/2025 | 865.00 | 880.00 | 853.00 | 861.00 | 123,909 | |
01/08/2025 | 864.00 | 876.00 | 857.00 | 865.00 | 127,771 | |
01/07/2025 | 869.00 | 892.00 | 859.00 | 865.00 | 273,212 | |
01/06/2025 | 881.00 | 888.00 | 854.00 | 869.00 | 506,488 | |
01/03/2025 | 842.00 | 879.00 | 835.00 | 858.00 | 279,286 | |
01/02/2025 | 831.00 | 848.00 | 827.00 | 835.00 | 285,691 | |
12/30/2024 | 800.00 | 825.00 | 775.00 | 817.00 | 92,534 | |
12/27/2024 | 825.00 | 827.00 | 794.00 | 800.00 | 286,526 | |
12/26/2024 | 815.76 | 827.50 | 776.63 | 805.00 | 673,866 | |
12/24/2024 | 831.41 | 841.19 | 811.85 | 816.74 | 576,710 | |
12/23/2024 | 842.17 | 860.75 | 838.26 | 843.15 | 628,461 | |
12/20/2024 | 833.37 | 845.10 | 819.67 | 841.19 | 359,490 | |
12/19/2024 | 827.50 | 871.51 | 819.67 | 833.37 | 661,517 | |
12/18/2024 | 865.64 | 885.21 | 821.63 | 836.30 | 2,006,129 | |
12/17/2024 | 914.55 | 914.55 | 840.21 | 865.64 | 786,997 | |
12/16/2024 | 948.78 | 1,006 | 880.32 | 892.05 | 2,108,815 | |
12/13/2024 | 882.27 | 920.42 | 860.75 | 894.01 | 527,301 | |
12/12/2024 | 925.31 | 963.46 | 894.99 | 894.99 | 1,402,799 | |
12/11/2024 | 919.44 | 930.20 | 899.88 | 920.42 | 1,708,651 | |
12/10/2024 | 911.62 | 929.22 | 879.34 | 894.99 | 727,647 | |
12/09/2024 | 897.92 | 948.78 | 871.51 | 912.59 | 1,530,379 | |
12/06/2024 | 802.07 | 880.32 | 802.07 | 852.93 | 767,651 | |
12/05/2024 | 830.43 | 837.28 | 788.37 | 804.02 | 145,872 | |
12/04/2024 | 763.92 | 875.43 | 736.53 | 839.23 | 538,641 | |
12/03/2024 | 781.52 | 799.13 | 750.22 | 784.46 | 107,846 | |
12/02/2024 | 793.26 | 796.20 | 777.61 | 790.33 | 43,224 | |
11/29/2024 | 799.13 | 810.87 | 787.39 | 790.33 | 6,928 | |
11/28/2024 | 791.31 | 806.96 | 785.44 | 799.13 | 55,758 | |
11/27/2024 | 796.20 | 802.07 | 782.50 | 791.31 | 10,057 | |
11/26/2024 | 792.28 | 799.13 | 782.50 | 795.22 | 17,496 | |
11/25/2024 | 790.33 | 798.15 | 782.50 | 797.18 | 71,678 | |
11/22/2024 | 793.26 | 797.18 | 768.81 | 790.33 | 84,093 | |
11/21/2024 | 787.39 | 798.15 | 773.70 | 796.20 | 72,537 | |
11/20/2024 | 774.68 | 787.39 | 774.68 | 785.44 | 35,030 | |
11/19/2024 | 775.66 | 782.50 | 764.90 | 782.50 | 9,347 | |
11/18/2024 | 762.94 | 772.72 | 761.96 | 771.74 | 18,970 | |
11/15/2024 | 747.29 | 762.94 | 733.60 | 762.94 | 17,349 | |
11/14/2024 | 746.31 | 757.07 | 723.82 | 747.29 | 48,864 | |
11/13/2024 | 758.05 | 771.74 | 740.44 | 747.29 | 37,167 | |
11/12/2024 | 772.72 | 783.48 | 760.98 | 767.83 | 61,200 | |
11/11/2024 | 813.80 | 821.63 | 776.63 | 792.28 | 74,800 | |
11/08/2024 | 805.00 | 813.80 | 805.00 | 813.80 | 17,790 | |
11/07/2024 | 811.85 | 811.85 | 797.17 | 808.91 | 11,426 | |
11/06/2024 | 817.72 | 817.72 | 803.04 | 811.85 | 25,349 | |
11/05/2024 | 814.78 | 829.45 | 811.85 | 816.74 | 13,569 | |
11/04/2024 | 817.72 | 821.63 | 811.85 | 820.65 | 26,925 | |
11/01/2024 | 823.58 | 831.41 | 807.93 | 817.72 | 16,825 | |
10/31/2024 | 820.65 | 833.37 | 807.93 | 830.43 | 33,679 | |
10/30/2024 | 814.78 | 831.41 | 814.78 | 829.45 | 77,795 | |
10/29/2024 | 822.61 | 822.61 | 810.87 | 816.74 | 22,563 | |
10/28/2024 | 817.72 | 829.45 | 815.76 | 822.61 | 19,370 | |
10/25/2024 | 827.50 | 827.50 | 809.89 | 819.67 | 50,556 | |
10/24/2024 | 833.37 | 836.30 | 818.69 | 833.37 | 47,585 | |
10/23/2024 | 819.67 | 841.19 | 811.85 | 838.26 | 53,608 |
About Taegu Broadcasting Stock history
Taegu Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taegu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taegu Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taegu Broadcasting stock prices may prove useful in developing a viable investing in Taegu Broadcasting
Taegu Broadcasting Corporation engages in the provision of television broadcasting services in South Korea. The company was founded in 1994 and is based in Daegu, South Korea. TBC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Taegu Broadcasting Stock Technical Analysis
Taegu Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Taegu Broadcasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taegu Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Taegu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taegu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0735 | |||
Jensen Alpha | 0.1723 | |||
Total Risk Alpha | 0.1254 | |||
Sortino Ratio | 0.081 | |||
Treynor Ratio | 0.3801 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taegu Stock analysis
When running Taegu Broadcasting's price analysis, check to measure Taegu Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taegu Broadcasting is operating at the current time. Most of Taegu Broadcasting's value examination focuses on studying past and present price action to predict the probability of Taegu Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taegu Broadcasting's price. Additionally, you may evaluate how the addition of Taegu Broadcasting to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |