Taegu Broadcasting (Korea) Price History

033830 Stock  KRW 916.00  56.00  6.51%   
If you're considering investing in Taegu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taegu Broadcasting stands at 916.00, as last reported on the 20th of January, with the highest price reaching 916.00 and the lowest price hitting 860.00 during the day. At this point, Taegu Broadcasting is very steady. Taegu Broadcasting owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0802, which indicates the firm had a 0.0802 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taegu Broadcasting, which you can use to evaluate the volatility of the company. Please validate Taegu Broadcasting's Risk Adjusted Performance of 0.0735, coefficient of variation of 1247.31, and Semi Deviation of 1.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Taegu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns033830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Taegu Broadcasting is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taegu Broadcasting by adding it to a well-diversified portfolio.

Taegu Broadcasting Stock Price History Chart

There are several ways to analyze Taegu Stock price data. The simplest method is using a basic Taegu candlestick price chart, which shows Taegu Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024920.42
Lowest PriceNovember 13, 2024747.29

Taegu Broadcasting January 20, 2025 Stock Price Synopsis

Various analyses of Taegu Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taegu Stock. It can be used to describe the percentage change in the price of Taegu Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taegu Stock.
Taegu Broadcasting Price Rate Of Daily Change 1.07 
Taegu Broadcasting Price Daily Balance Of Power 1.00 
Taegu Broadcasting Price Action Indicator 56.00 

Taegu Broadcasting January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taegu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taegu Broadcasting intraday prices and daily technical indicators to check the level of noise trading in Taegu Stock and then apply it to test your longer-term investment strategies against Taegu.

Taegu Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 878.00  916.00  860.00  916.00 
01/17/2025 878.00  916.00  860.00  916.00  867,536 
01/16/2025 869.00  888.00  845.00  860.00  373,805 
01/15/2025 860.00  879.00  834.00  847.00  600,881 
01/14/2025 829.00  865.00  820.00  855.00  269,419 
01/13/2025 859.00  889.00  827.00  827.00  456,480 
01/10/2025 885.00  900.00  858.00  866.00  702,806 
01/09/2025 865.00  880.00  853.00  861.00  123,909 
01/08/2025 864.00  876.00  857.00  865.00  127,771 
01/07/2025 869.00  892.00  859.00  865.00  273,212 
01/06/2025 881.00  888.00  854.00  869.00  506,488 
01/03/2025 842.00  879.00  835.00  858.00  279,286 
01/02/2025 831.00  848.00  827.00  835.00  285,691 
12/30/2024 800.00  825.00  775.00  817.00  92,534 
12/27/2024 825.00  827.00  794.00  800.00  286,526 
12/26/2024 815.76  827.50  776.63  805.00  673,866 
12/24/2024 831.41  841.19  811.85  816.74  576,710 
12/23/2024 842.17  860.75  838.26  843.15  628,461 
12/20/2024 833.37  845.10  819.67  841.19  359,490 
12/19/2024 827.50  871.51  819.67  833.37  661,517 
12/18/2024 865.64  885.21  821.63  836.30  2,006,129 
12/17/2024 914.55  914.55  840.21  865.64  786,997 
12/16/2024 948.78  1,006  880.32  892.05  2,108,815 
12/13/2024 882.27  920.42  860.75  894.01  527,301 
12/12/2024 925.31  963.46  894.99  894.99  1,402,799 
12/11/2024 919.44  930.20  899.88  920.42  1,708,651 
12/10/2024 911.62  929.22  879.34  894.99  727,647 
12/09/2024 897.92  948.78  871.51  912.59  1,530,379 
12/06/2024 802.07  880.32  802.07  852.93  767,651 
12/05/2024 830.43  837.28  788.37  804.02  145,872 
12/04/2024 763.92  875.43  736.53  839.23  538,641 
12/03/2024 781.52  799.13  750.22  784.46  107,846 
12/02/2024 793.26  796.20  777.61  790.33  43,224 
11/29/2024 799.13  810.87  787.39  790.33  6,928 
11/28/2024 791.31  806.96  785.44  799.13  55,758 
11/27/2024 796.20  802.07  782.50  791.31  10,057 
11/26/2024 792.28  799.13  782.50  795.22  17,496 
11/25/2024 790.33  798.15  782.50  797.18  71,678 
11/22/2024 793.26  797.18  768.81  790.33  84,093 
11/21/2024 787.39  798.15  773.70  796.20  72,537 
11/20/2024 774.68  787.39  774.68  785.44  35,030 
11/19/2024 775.66  782.50  764.90  782.50  9,347 
11/18/2024 762.94  772.72  761.96  771.74  18,970 
11/15/2024 747.29  762.94  733.60  762.94  17,349 
11/14/2024 746.31  757.07  723.82  747.29  48,864 
11/13/2024 758.05  771.74  740.44  747.29  37,167 
11/12/2024 772.72  783.48  760.98  767.83  61,200 
11/11/2024 813.80  821.63  776.63  792.28  74,800 
11/08/2024 805.00  813.80  805.00  813.80  17,790 
11/07/2024 811.85  811.85  797.17  808.91  11,426 
11/06/2024 817.72  817.72  803.04  811.85  25,349 
11/05/2024 814.78  829.45  811.85  816.74  13,569 
11/04/2024 817.72  821.63  811.85  820.65  26,925 
11/01/2024 823.58  831.41  807.93  817.72  16,825 
10/31/2024 820.65  833.37  807.93  830.43  33,679 
10/30/2024 814.78  831.41  814.78  829.45  77,795 
10/29/2024 822.61  822.61  810.87  816.74  22,563 
10/28/2024 817.72  829.45  815.76  822.61  19,370 
10/25/2024 827.50  827.50  809.89  819.67  50,556 
10/24/2024 833.37  836.30  818.69  833.37  47,585 
10/23/2024 819.67  841.19  811.85  838.26  53,608 

About Taegu Broadcasting Stock history

Taegu Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taegu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taegu Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taegu Broadcasting stock prices may prove useful in developing a viable investing in Taegu Broadcasting
Taegu Broadcasting Corporation engages in the provision of television broadcasting services in South Korea. The company was founded in 1994 and is based in Daegu, South Korea. TBC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Taegu Broadcasting Stock Technical Analysis

Taegu Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taegu Broadcasting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taegu Broadcasting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Taegu Broadcasting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taegu Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Taegu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taegu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taegu Stock analysis

When running Taegu Broadcasting's price analysis, check to measure Taegu Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taegu Broadcasting is operating at the current time. Most of Taegu Broadcasting's value examination focuses on studying past and present price action to predict the probability of Taegu Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taegu Broadcasting's price. Additionally, you may evaluate how the addition of Taegu Broadcasting to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments