Haesung Industrial (Korea) Price History

034810 Stock   5,970  70.00  1.19%   
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung Industrial stands at 5,970, as last reported on the 23rd of January, with the highest price reaching 5,990 and the lowest price hitting 5,840 during the day. Haesung Industrial holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Haesung Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haesung Industrial's Risk Adjusted Performance of (0.11), market risk adjusted performance of (3.42), and Standard Deviation of 1.67 to validate the risk estimate we provide.
  
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns034810

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haesung Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung Industrial by adding Haesung Industrial to a well-diversified portfolio.

Haesung Industrial Stock Price History Chart

There are several ways to analyze Haesung Stock price data. The simplest method is using a basic Haesung candlestick price chart, which shows Haesung Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246760.0
Lowest PriceDecember 9, 20245300.0

Haesung Industrial January 23, 2025 Stock Price Synopsis

Various analyses of Haesung Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haesung Stock. It can be used to describe the percentage change in the price of Haesung Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haesung Stock.
Haesung Industrial Price Rate Of Daily Change 1.01 
Haesung Industrial Price Action Indicator 90.00 
Haesung Industrial Accumulation Distribution 347.90 
Haesung Industrial Market Facilitation Index 0.01 
Haesung Industrial Price Daily Balance Of Power 0.47 

Haesung Industrial January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haesung Industrial intraday prices and daily technical indicators to check the level of noise trading in Haesung Stock and then apply it to test your longer-term investment strategies against Haesung.

Haesung Stock Price History Data

The price series of Haesung Industrial for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1700.0 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 6090.61. The median price for the last 90 days is 5930.0.
OpenHighLowCloseVolume
01/22/2025 5,960  5,990  5,840  5,970  13,893 
01/21/2025 5,960  5,960  5,870  5,900  4,555 
01/20/2025 5,850  5,950  5,810  5,880  16,588 
01/17/2025 5,880  5,890  5,810  5,850  7,857 
01/16/2025 5,830  5,900  5,810  5,840  16,623 
01/15/2025 5,910  5,910  5,800  5,830  7,904 
01/14/2025 5,910  5,950  5,860  5,860  9,338 
01/13/2025 6,000  6,000  5,850  5,890  9,758 
01/10/2025 5,980  5,980  5,910  5,980  11,709 
01/09/2025 5,950  5,980  5,850  5,980  8,440 
01/08/2025 5,850  5,910  5,830  5,910  9,238 
01/07/2025 5,830  5,930  5,830  5,880  13,375 
01/06/2025 5,810  5,900  5,760  5,880  14,468 
01/03/2025 5,710  5,780  5,670  5,780  5,675 
01/02/2025 5,710  5,750  5,660  5,710  8,408 
12/30/2024 5,700  5,730  5,640  5,710  4,368 
12/27/2024 5,800  5,860  5,650  5,720  14,842 
12/26/2024 5,920  5,930  5,790  5,880  29,745 
12/24/2024 5,790  6,200  5,740  5,910  42,604 
12/23/2024 5,740  5,790  5,640  5,790  11,636 
12/20/2024 5,780  5,780  5,660  5,720  8,238 
12/19/2024 5,770  5,840  5,740  5,740  15,788 
12/18/2024 5,870  5,900  5,740  5,860  21,634 
12/17/2024 5,870  5,870  5,800  5,860  20,554 
12/16/2024 5,830  5,930  5,830  5,870  17,933 
12/13/2024 5,740  5,820  5,710  5,800  17,252 
12/12/2024 5,720  5,770  5,680  5,740  23,129 
12/11/2024 5,520  5,780  5,520  5,740  14,018 
12/10/2024 5,300  5,550  5,300  5,520  23,530 
12/09/2024 5,620  5,640  5,210  5,300  91,652 
12/06/2024 5,740  5,770  5,510  5,650  38,329 
12/05/2024 5,810  5,810  5,720  5,730  8,469 
12/04/2024 5,860  5,900  5,710  5,800  26,782 
12/03/2024 5,800  5,930  5,800  5,920  26,544 
12/02/2024 5,990  5,990  5,800  5,820  34,067 
11/29/2024 6,140  6,140  5,910  5,930  27,087 
11/28/2024 6,100  6,160  6,080  6,130  15,518 
11/27/2024 6,130  6,200  6,100  6,140  15,142 
11/26/2024 6,100  6,130  6,040  6,130  10,548 
11/25/2024 6,070  6,200  6,030  6,080  25,793 
11/22/2024 5,960  6,070  5,960  6,070  21,381 
11/21/2024 5,970  6,110  5,860  5,970  34,015 
11/20/2024 6,010  6,060  5,920  5,980  27,680 
11/19/2024 6,010  6,060  5,970  6,040  14,616 
11/18/2024 5,920  6,170  5,910  5,980  47,466 
11/15/2024 5,800  5,990  5,710  5,960  28,008 
11/14/2024 5,940  6,130  5,860  5,870  30,547 
11/13/2024 6,120  6,450  5,890  5,930  68,203 
11/12/2024 6,380  6,400  6,130  6,200  45,007 
11/11/2024 6,560  6,590  6,390  6,400  17,784 
11/08/2024 6,670  6,690  6,570  6,590  16,469 
11/07/2024 6,740  6,750  6,630  6,630  14,561 
11/06/2024 6,720  6,780  6,700  6,700  18,057 
11/05/2024 6,700  6,760  6,640  6,760  20,140 
11/04/2024 6,670  6,710  6,620  6,710  5,005 
11/01/2024 6,630  6,700  6,630  6,640  7,439 
10/31/2024 6,690  6,730  6,650  6,700  9,155 
10/30/2024 6,740  6,750  6,670  6,720  5,367 
10/29/2024 6,740  6,750  6,650  6,730  10,814 
10/28/2024 6,640  6,760  6,640  6,700  9,245 
10/25/2024 6,800  6,840  6,660  6,700  16,298 

About Haesung Industrial Stock history

Haesung Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung Industrial stock prices may prove useful in developing a viable investing in Haesung Industrial

Haesung Industrial Stock Technical Analysis

Haesung Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haesung Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haesung Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Haesung Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haesung Industrial's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haesung Stock analysis

When running Haesung Industrial's price analysis, check to measure Haesung Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung Industrial is operating at the current time. Most of Haesung Industrial's value examination focuses on studying past and present price action to predict the probability of Haesung Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung Industrial's price. Additionally, you may evaluate how the addition of Haesung Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity