JYP Entertainment (Korea) Price History
| 035900 Stock | KRW 73,500 3,700 5.30% |
If you're considering investing in JYP Stock, it is important to understand the factors that can impact its price. As of today, the current price of JYP Entertainment stands at 73,500, as last reported on the 28th of November, with the highest price reaching 73,500 and the lowest price hitting 70,000 during the day. JYP Entertainment appears to be very steady, given 3 months investment horizon. JYP Entertainment holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of volatility over the last 3 months. By examining JYP Entertainment's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize JYP Entertainment's risk adjusted performance of 0.1596, and Market Risk Adjusted Performance of (1.50) to validate if our risk estimates are consistent with your expectations.
JYP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JYP |
Sharpe Ratio = 0.2153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 035900 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average JYP Entertainment is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JYP Entertainment by adding it to a well-diversified portfolio.
JYP Entertainment Stock Price History Chart
There are several ways to analyze JYP Stock price data. The simplest method is using a basic JYP candlestick price chart, which shows JYP Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 73500.0 |
| Lowest Price | September 10, 2024 | 43500.0 |
JYP Entertainment November 28, 2024 Stock Price Synopsis
Various analyses of JYP Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JYP Stock. It can be used to describe the percentage change in the price of JYP Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JYP Stock.| JYP Entertainment Price Daily Balance Of Power | 1.06 | |
| JYP Entertainment Price Rate Of Daily Change | 1.05 | |
| JYP Entertainment Price Action Indicator | 3,600 |
JYP Entertainment November 28, 2024 Stock Price Analysis
JYP Stock Price History Data
The price series of JYP Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30000.0 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 52350.76. The median price for the last 90 days is 51100.0. The company had 1:5 stock split on 6th of September 2010.| Open | High | Low | Close | Volume | ||
11/28/2024 | 70,200 | 73,500 | 70,000 | 73,500 | ||
| 11/27/2024 | 70,200 | 73,500 | 70,000 | 73,500 | 1,404,087 | |
| 11/26/2024 | 67,800 | 70,000 | 67,200 | 69,800 | 1,106,677 | |
| 11/25/2024 | 67,600 | 69,000 | 66,900 | 67,500 | 1,200,613 | |
| 11/22/2024 | 65,400 | 66,600 | 64,500 | 66,100 | 703,551 | |
| 11/21/2024 | 64,900 | 67,000 | 63,200 | 65,500 | 1,093,172 | |
| 11/20/2024 | 64,400 | 65,500 | 63,400 | 64,800 | 1,033,866 | |
| 11/19/2024 | 60,700 | 64,500 | 60,100 | 64,000 | 2,685,171 | |
| 11/18/2024 | 59,800 | 60,400 | 58,100 | 59,400 | 778,075 | |
| 11/15/2024 | 57,400 | 59,700 | 56,200 | 59,400 | 1,371,772 | |
| 11/14/2024 | 59,000 | 59,900 | 56,300 | 56,800 | 2,503,819 | |
| 11/13/2024 | 52,900 | 55,300 | 52,900 | 53,700 | 430,065 | |
| 11/12/2024 | 54,300 | 55,700 | 53,000 | 53,500 | 421,322 | |
| 11/11/2024 | 54,200 | 56,100 | 53,700 | 54,700 | 507,364 | |
| 11/08/2024 | 54,100 | 55,900 | 54,000 | 54,900 | 471,938 | |
| 11/07/2024 | 55,000 | 55,100 | 52,500 | 54,000 | 596,262 | |
| 11/06/2024 | 57,300 | 57,400 | 54,100 | 55,500 | 686,172 | |
| 11/05/2024 | 53,400 | 57,200 | 53,300 | 56,700 | 1,276,996 | |
| 11/04/2024 | 48,750 | 54,500 | 48,750 | 53,900 | 1,267,857 | |
| 11/01/2024 | 48,350 | 49,300 | 47,800 | 48,750 | 140,025 | |
| 10/31/2024 | 49,200 | 49,300 | 48,350 | 48,850 | 169,849 | |
| 10/30/2024 | 50,000 | 50,300 | 49,400 | 49,450 | 146,339 | |
| 10/29/2024 | 50,500 | 50,700 | 49,300 | 50,000 | 240,239 | |
| 10/28/2024 | 50,900 | 51,100 | 49,150 | 50,800 | 270,069 | |
| 10/25/2024 | 51,000 | 51,600 | 49,950 | 50,900 | 213,104 | |
| 10/24/2024 | 52,700 | 52,700 | 51,200 | 51,200 | 209,616 | |
| 10/23/2024 | 51,800 | 53,300 | 50,700 | 52,900 | 411,021 | |
| 10/22/2024 | 51,000 | 51,600 | 50,100 | 51,400 | 244,368 | |
| 10/21/2024 | 50,400 | 51,600 | 50,400 | 50,800 | 147,746 | |
| 10/18/2024 | 51,700 | 51,800 | 49,900 | 50,200 | 187,043 | |
| 10/17/2024 | 50,700 | 52,400 | 50,700 | 51,100 | 220,119 | |
| 10/16/2024 | 51,600 | 51,700 | 50,700 | 50,700 | 138,055 | |
| 10/15/2024 | 51,200 | 52,600 | 50,600 | 52,100 | 281,486 | |
| 10/14/2024 | 50,400 | 51,600 | 50,200 | 51,200 | 222,732 | |
| 10/11/2024 | 51,100 | 51,700 | 50,300 | 50,500 | 247,819 | |
| 10/10/2024 | 51,800 | 52,100 | 51,200 | 51,200 | 273,375 | |
| 10/08/2024 | 50,900 | 53,900 | 50,300 | 51,800 | 1,025,057 | |
| 10/07/2024 | 51,200 | 51,400 | 49,950 | 50,100 | 212,531 | |
| 10/04/2024 | 50,600 | 51,600 | 50,300 | 50,900 | 238,290 | |
| 10/02/2024 | 49,700 | 51,000 | 49,500 | 50,400 | 202,681 | |
| 09/30/2024 | 51,300 | 51,900 | 50,200 | 50,400 | 346,247 | |
| 09/27/2024 | 49,950 | 53,000 | 49,400 | 51,000 | 868,344 | |
| 09/26/2024 | 47,750 | 50,200 | 47,750 | 49,800 | 607,941 | |
| 09/25/2024 | 48,800 | 49,000 | 47,550 | 47,550 | 385,324 | |
| 09/24/2024 | 45,500 | 48,950 | 45,300 | 48,550 | 572,632 | |
| 09/23/2024 | 44,700 | 45,700 | 44,350 | 45,150 | 218,317 | |
| 09/20/2024 | 45,350 | 45,600 | 44,600 | 44,650 | 201,157 | |
| 09/19/2024 | 45,650 | 45,700 | 44,500 | 44,700 | 212,471 | |
| 09/13/2024 | 45,900 | 46,300 | 45,150 | 45,200 | 158,097 | |
| 09/12/2024 | 45,250 | 46,600 | 45,050 | 46,000 | 320,919 | |
| 09/11/2024 | 43,500 | 45,650 | 43,500 | 45,150 | 352,173 | |
| 09/10/2024 | 44,100 | 44,450 | 43,350 | 43,500 | 278,900 | |
| 09/09/2024 | 43,500 | 44,550 | 43,100 | 44,150 | 307,721 | |
| 09/06/2024 | 45,700 | 46,100 | 44,450 | 44,450 | 285,307 | |
| 09/05/2024 | 45,950 | 46,650 | 45,500 | 45,700 | 359,056 | |
| 09/04/2024 | 48,550 | 48,900 | 45,600 | 45,800 | 1,096,300 | |
| 09/03/2024 | 50,800 | 51,400 | 49,900 | 49,950 | 225,437 | |
| 09/02/2024 | 51,400 | 51,400 | 50,600 | 50,700 | 117,853 | |
| 08/30/2024 | 51,000 | 51,500 | 50,700 | 51,100 | 113,594 | |
| 08/29/2024 | 50,900 | 51,100 | 50,400 | 50,700 | 149,695 | |
| 08/28/2024 | 52,000 | 52,400 | 51,200 | 51,300 | 200,385 |
About JYP Entertainment Stock history
JYP Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JYP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JYP Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JYP Entertainment stock prices may prove useful in developing a viable investing in JYP Entertainment
JYP Entertainment Corporation operates as an entertainment company in South Korea and internationally. The company was founded in 1997 and is based in Seoul, South Korea. JYP Ent is traded on Korean Securities Dealers Automated Quotations in South Korea.
JYP Entertainment Stock Technical Analysis
JYP Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
JYP Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JYP Entertainment's price direction in advance. Along with the technical and fundamental analysis of JYP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JYP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1596 | |||
| Jensen Alpha | 0.6193 | |||
| Total Risk Alpha | 0.1315 | |||
| Sortino Ratio | 0.2167 | |||
| Treynor Ratio | (1.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JYP Stock analysis
When running JYP Entertainment's price analysis, check to measure JYP Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JYP Entertainment is operating at the current time. Most of JYP Entertainment's value examination focuses on studying past and present price action to predict the probability of JYP Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JYP Entertainment's price. Additionally, you may evaluate how the addition of JYP Entertainment to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |