ABCO Electronics (Korea) Price History
036010 Stock | KRW 5,700 180.00 3.26% |
If you're considering investing in ABCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABCO Electronics stands at 5,700, as last reported on the 30th of January, with the highest price reaching 5,700 and the lowest price hitting 5,520 during the day. ABCO Electronics appears to be very steady, given 3 months investment horizon. ABCO Electronics retains Efficiency (Sharpe Ratio) of 0.0772, which signifies that the company had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABCO Electronics, which you can use to evaluate the volatility of the entity. Please makes use of ABCO Electronics' coefficient of variation of 1660.68, and Market Risk Adjusted Performance of (8.13) to double-check if our risk estimates are consistent with your expectations.
ABCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABCO |
Sharpe Ratio = 0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 036010 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ABCO Electronics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABCO Electronics by adding it to a well-diversified portfolio.
ABCO Electronics Stock Price History Chart
There are several ways to analyze ABCO Stock price data. The simplest method is using a basic ABCO candlestick price chart, which shows ABCO Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 5700.0 |
Lowest Price | December 9, 2024 | 3970.0 |
ABCO Electronics January 30, 2025 Stock Price Synopsis
Various analyses of ABCO Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABCO Stock. It can be used to describe the percentage change in the price of ABCO Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABCO Stock.ABCO Electronics Price Daily Balance Of Power | 1.00 | |
ABCO Electronics Price Rate Of Daily Change | 1.03 | |
ABCO Electronics Price Action Indicator | 180.00 |
ABCO Electronics January 30, 2025 Stock Price Analysis
ABCO Stock Price History Data
The price series of ABCO Electronics for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1730.0 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 4858.41. The median price for the last 90 days is 4745.0. The company had 2:1 stock split on 21st of April 2003.Open | High | Low | Close | Volume | ||
01/30/2025 | 5,520 | 5,700 | 5,520 | 5,700 | ||
01/24/2025 | 5,520 | 5,700 | 5,520 | 5,700 | 34,674 | |
01/23/2025 | 5,670 | 5,740 | 5,250 | 5,550 | 35,963 | |
01/22/2025 | 5,700 | 5,730 | 5,520 | 5,670 | 34,717 | |
01/21/2025 | 5,650 | 5,750 | 5,400 | 5,680 | 57,759 | |
01/20/2025 | 5,430 | 5,700 | 5,290 | 5,630 | 97,557 | |
01/17/2025 | 5,360 | 5,380 | 5,290 | 5,340 | 17,057 | |
01/16/2025 | 5,380 | 5,470 | 5,320 | 5,400 | 31,198 | |
01/15/2025 | 5,150 | 5,350 | 5,140 | 5,330 | 24,231 | |
01/14/2025 | 5,130 | 5,270 | 5,120 | 5,140 | 35,961 | |
01/13/2025 | 5,330 | 5,330 | 5,020 | 5,120 | 35,430 | |
01/10/2025 | 5,210 | 5,370 | 5,120 | 5,330 | 44,190 | |
01/09/2025 | 5,270 | 5,330 | 5,090 | 5,200 | 62,006 | |
01/08/2025 | 4,965 | 5,520 | 4,900 | 5,270 | 165,035 | |
01/07/2025 | 4,960 | 4,985 | 4,860 | 4,985 | 44,268 | |
01/06/2025 | 4,700 | 4,965 | 4,700 | 4,960 | 59,529 | |
01/03/2025 | 4,515 | 4,735 | 4,515 | 4,700 | 36,776 | |
01/02/2025 | 4,555 | 4,555 | 4,455 | 4,515 | 13,775 | |
12/30/2024 | 4,400 | 4,520 | 4,400 | 4,490 | 11,595 | |
12/27/2024 | 4,530 | 4,600 | 4,305 | 4,470 | 23,323 | |
12/26/2024 | 4,595 | 4,615 | 4,530 | 4,565 | 18,106 | |
12/24/2024 | 4,610 | 4,715 | 4,540 | 4,620 | 15,911 | |
12/23/2024 | 4,565 | 4,665 | 4,535 | 4,610 | 16,746 | |
12/20/2024 | 4,745 | 4,825 | 4,480 | 4,505 | 38,132 | |
12/19/2024 | 4,690 | 5,000 | 4,655 | 4,745 | 48,400 | |
12/18/2024 | 4,695 | 4,850 | 4,690 | 4,835 | 26,923 | |
12/17/2024 | 4,670 | 4,740 | 4,635 | 4,715 | 15,919 | |
12/16/2024 | 4,720 | 4,720 | 4,610 | 4,670 | 15,815 | |
12/13/2024 | 4,420 | 4,650 | 4,420 | 4,595 | 16,163 | |
12/12/2024 | 4,450 | 4,800 | 4,380 | 4,545 | 55,799 | |
12/11/2024 | 4,415 | 4,450 | 4,285 | 4,450 | 25,361 | |
12/10/2024 | 3,915 | 4,285 | 3,915 | 4,285 | 36,189 | |
12/09/2024 | 4,180 | 4,220 | 3,765 | 3,970 | 83,098 | |
12/06/2024 | 4,365 | 4,365 | 4,025 | 4,180 | 94,082 | |
12/05/2024 | 4,500 | 4,500 | 4,320 | 4,385 | 14,603 | |
12/04/2024 | 4,305 | 4,490 | 4,300 | 4,475 | 35,127 | |
12/03/2024 | 4,410 | 4,570 | 4,350 | 4,530 | 27,856 | |
12/02/2024 | 4,460 | 4,500 | 4,345 | 4,410 | 41,128 | |
11/29/2024 | 4,600 | 4,630 | 4,450 | 4,500 | 31,877 | |
11/28/2024 | 4,620 | 4,680 | 4,550 | 4,615 | 8,487 | |
11/27/2024 | 4,675 | 4,765 | 4,610 | 4,620 | 16,776 | |
11/26/2024 | 4,685 | 4,790 | 4,610 | 4,770 | 13,625 | |
11/25/2024 | 4,680 | 4,770 | 4,660 | 4,695 | 23,853 | |
11/22/2024 | 4,610 | 4,705 | 4,570 | 4,615 | 19,241 | |
11/21/2024 | 4,660 | 4,695 | 4,530 | 4,610 | 13,748 | |
11/20/2024 | 4,650 | 4,665 | 4,530 | 4,660 | 19,489 | |
11/19/2024 | 4,555 | 4,675 | 4,450 | 4,655 | 17,629 | |
11/18/2024 | 4,800 | 4,800 | 4,400 | 4,555 | 29,003 | |
11/15/2024 | 4,220 | 4,390 | 4,145 | 4,390 | 39,013 | |
11/14/2024 | 4,290 | 4,455 | 4,240 | 4,240 | 39,331 | |
11/13/2024 | 4,430 | 4,555 | 4,255 | 4,395 | 38,758 | |
11/12/2024 | 4,910 | 4,910 | 4,455 | 4,465 | 145,230 | |
11/11/2024 | 5,190 | 5,190 | 4,870 | 4,915 | 99,467 | |
11/08/2024 | 5,150 | 5,280 | 5,050 | 5,190 | 19,401 | |
11/07/2024 | 5,140 | 5,210 | 5,030 | 5,180 | 22,651 | |
11/06/2024 | 5,310 | 5,390 | 5,100 | 5,130 | 16,278 | |
11/05/2024 | 5,200 | 5,350 | 5,200 | 5,270 | 15,450 | |
11/04/2024 | 5,210 | 5,300 | 5,000 | 5,260 | 28,262 | |
11/01/2024 | 5,170 | 5,290 | 5,060 | 5,090 | 14,662 | |
10/31/2024 | 5,210 | 5,340 | 5,100 | 5,240 | 15,671 | |
10/30/2024 | 5,150 | 5,340 | 5,150 | 5,220 | 20,188 |
About ABCO Electronics Stock history
ABCO Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABCO Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABCO Electronics stock prices may prove useful in developing a viable investing in ABCO Electronics
ABCO Electronics Co., Ltd. manufactures and sells passive electronic components in South Korea and internationally. ABCO Electronics Co., Ltd. was founded in 1973 and is headquartered in Seongnam, South Korea. ABEL is traded on Korean Securities Dealers Automated Quotations in South Korea.
ABCO Electronics Stock Technical Analysis
ABCO Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ABCO Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABCO Electronics' price direction in advance. Along with the technical and fundamental analysis of ABCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0578 | |||
Jensen Alpha | 0.1783 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0296 | |||
Treynor Ratio | (8.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ABCO Stock analysis
When running ABCO Electronics' price analysis, check to measure ABCO Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABCO Electronics is operating at the current time. Most of ABCO Electronics' value examination focuses on studying past and present price action to predict the probability of ABCO Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABCO Electronics' price. Additionally, you may evaluate how the addition of ABCO Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |