ABCO Electronics (Korea) Price History

036010 Stock  KRW 5,700  180.00  3.26%   
If you're considering investing in ABCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABCO Electronics stands at 5,700, as last reported on the 30th of January, with the highest price reaching 5,700 and the lowest price hitting 5,520 during the day. ABCO Electronics appears to be very steady, given 3 months investment horizon. ABCO Electronics retains Efficiency (Sharpe Ratio) of 0.0772, which signifies that the company had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABCO Electronics, which you can use to evaluate the volatility of the entity. Please makes use of ABCO Electronics' coefficient of variation of 1660.68, and Market Risk Adjusted Performance of (8.13) to double-check if our risk estimates are consistent with your expectations.
  
ABCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns036010
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ABCO Electronics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABCO Electronics by adding it to a well-diversified portfolio.

ABCO Electronics Stock Price History Chart

There are several ways to analyze ABCO Stock price data. The simplest method is using a basic ABCO candlestick price chart, which shows ABCO Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20255700.0
Lowest PriceDecember 9, 20243970.0

ABCO Electronics January 30, 2025 Stock Price Synopsis

Various analyses of ABCO Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABCO Stock. It can be used to describe the percentage change in the price of ABCO Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABCO Stock.
ABCO Electronics Price Daily Balance Of Power 1.00 
ABCO Electronics Price Rate Of Daily Change 1.03 
ABCO Electronics Price Action Indicator 180.00 

ABCO Electronics January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABCO Electronics intraday prices and daily technical indicators to check the level of noise trading in ABCO Stock and then apply it to test your longer-term investment strategies against ABCO.

ABCO Stock Price History Data

The price series of ABCO Electronics for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1730.0 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 4858.41. The median price for the last 90 days is 4745.0. The company had 2:1 stock split on 21st of April 2003.
OpenHighLowCloseVolume
01/30/2025
 5,520  5,700  5,520  5,700 
01/24/2025 5,520  5,700  5,520  5,700  34,674 
01/23/2025 5,670  5,740  5,250  5,550  35,963 
01/22/2025 5,700  5,730  5,520  5,670  34,717 
01/21/2025 5,650  5,750  5,400  5,680  57,759 
01/20/2025 5,430  5,700  5,290  5,630  97,557 
01/17/2025 5,360  5,380  5,290  5,340  17,057 
01/16/2025 5,380  5,470  5,320  5,400  31,198 
01/15/2025 5,150  5,350  5,140  5,330  24,231 
01/14/2025 5,130  5,270  5,120  5,140  35,961 
01/13/2025 5,330  5,330  5,020  5,120  35,430 
01/10/2025 5,210  5,370  5,120  5,330  44,190 
01/09/2025 5,270  5,330  5,090  5,200  62,006 
01/08/2025 4,965  5,520  4,900  5,270  165,035 
01/07/2025 4,960  4,985  4,860  4,985  44,268 
01/06/2025 4,700  4,965  4,700  4,960  59,529 
01/03/2025 4,515  4,735  4,515  4,700  36,776 
01/02/2025 4,555  4,555  4,455  4,515  13,775 
12/30/2024 4,400  4,520  4,400  4,490  11,595 
12/27/2024 4,530  4,600  4,305  4,470  23,323 
12/26/2024 4,595  4,615  4,530  4,565  18,106 
12/24/2024 4,610  4,715  4,540  4,620  15,911 
12/23/2024 4,565  4,665  4,535  4,610  16,746 
12/20/2024 4,745  4,825  4,480  4,505  38,132 
12/19/2024 4,690  5,000  4,655  4,745  48,400 
12/18/2024 4,695  4,850  4,690  4,835  26,923 
12/17/2024 4,670  4,740  4,635  4,715  15,919 
12/16/2024 4,720  4,720  4,610  4,670  15,815 
12/13/2024 4,420  4,650  4,420  4,595  16,163 
12/12/2024 4,450  4,800  4,380  4,545  55,799 
12/11/2024 4,415  4,450  4,285  4,450  25,361 
12/10/2024 3,915  4,285  3,915  4,285  36,189 
12/09/2024 4,180  4,220  3,765  3,970  83,098 
12/06/2024 4,365  4,365  4,025  4,180  94,082 
12/05/2024 4,500  4,500  4,320  4,385  14,603 
12/04/2024 4,305  4,490  4,300  4,475  35,127 
12/03/2024 4,410  4,570  4,350  4,530  27,856 
12/02/2024 4,460  4,500  4,345  4,410  41,128 
11/29/2024 4,600  4,630  4,450  4,500  31,877 
11/28/2024 4,620  4,680  4,550  4,615  8,487 
11/27/2024 4,675  4,765  4,610  4,620  16,776 
11/26/2024 4,685  4,790  4,610  4,770  13,625 
11/25/2024 4,680  4,770  4,660  4,695  23,853 
11/22/2024 4,610  4,705  4,570  4,615  19,241 
11/21/2024 4,660  4,695  4,530  4,610  13,748 
11/20/2024 4,650  4,665  4,530  4,660  19,489 
11/19/2024 4,555  4,675  4,450  4,655  17,629 
11/18/2024 4,800  4,800  4,400  4,555  29,003 
11/15/2024 4,220  4,390  4,145  4,390  39,013 
11/14/2024 4,290  4,455  4,240  4,240  39,331 
11/13/2024 4,430  4,555  4,255  4,395  38,758 
11/12/2024 4,910  4,910  4,455  4,465  145,230 
11/11/2024 5,190  5,190  4,870  4,915  99,467 
11/08/2024 5,150  5,280  5,050  5,190  19,401 
11/07/2024 5,140  5,210  5,030  5,180  22,651 
11/06/2024 5,310  5,390  5,100  5,130  16,278 
11/05/2024 5,200  5,350  5,200  5,270  15,450 
11/04/2024 5,210  5,300  5,000  5,260  28,262 
11/01/2024 5,170  5,290  5,060  5,090  14,662 
10/31/2024 5,210  5,340  5,100  5,240  15,671 
10/30/2024 5,150  5,340  5,150  5,220  20,188 

About ABCO Electronics Stock history

ABCO Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABCO Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABCO Electronics stock prices may prove useful in developing a viable investing in ABCO Electronics
ABCO Electronics Co., Ltd. manufactures and sells passive electronic components in South Korea and internationally. ABCO Electronics Co., Ltd. was founded in 1973 and is headquartered in Seongnam, South Korea. ABEL is traded on Korean Securities Dealers Automated Quotations in South Korea.

ABCO Electronics Stock Technical Analysis

ABCO Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABCO Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABCO Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ABCO Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABCO Electronics' price direction in advance. Along with the technical and fundamental analysis of ABCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABCO Stock analysis

When running ABCO Electronics' price analysis, check to measure ABCO Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABCO Electronics is operating at the current time. Most of ABCO Electronics' value examination focuses on studying past and present price action to predict the probability of ABCO Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABCO Electronics' price. Additionally, you may evaluate how the addition of ABCO Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities