KT Hitel (Korea) Price History

036030 Stock  KRW 3,765  135.00  3.46%   
If you're considering investing in 036030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KT Hitel stands at 3,765, as last reported on the 1st of December, with the highest price reaching 3,875 and the lowest price hitting 3,755 during the day. KT Hitel retains Efficiency (Sharpe Ratio) of -0.0208, which conveys that the firm had a -0.0208% return per unit of price deviation over the last 3 months. KT Hitel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KT Hitel's Market Risk Adjusted Performance of (0.31), mean deviation of 1.67, and Information Ratio of (0.09) to check out the risk estimate we provide.
  
036030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036030

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average KT Hitel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT Hitel by adding KT Hitel to a well-diversified portfolio.

KT Hitel Stock Price History Chart

There are several ways to analyze 036030 Stock price data. The simplest method is using a basic 036030 candlestick price chart, which shows KT Hitel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20244825.0
Lowest PriceNovember 13, 20243715.0

KT Hitel December 1, 2024 Stock Price Synopsis

Various analyses of KT Hitel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 036030 Stock. It can be used to describe the percentage change in the price of KT Hitel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 036030 Stock.
KT Hitel Price Rate Of Daily Change 0.97 
KT Hitel Price Daily Balance Of Power(1.12)
KT Hitel Price Action Indicator(117.50)

KT Hitel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 036030 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KT Hitel intraday prices and daily technical indicators to check the level of noise trading in 036030 Stock and then apply it to test your longer-term investment strategies against 036030.

036030 Stock Price History Data

The price series of KT Hitel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1110.0 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 4036.89. The median price for the last 90 days is 4015.0.
OpenHighLowCloseVolume
12/01/2024
 3,875  3,875  3,755  3,765 
11/29/2024 3,875  3,875  3,755  3,765  91,695 
11/28/2024 3,920  3,920  3,875  3,900  24,462 
11/27/2024 3,915  3,955  3,825  3,890  55,181 
11/26/2024 3,865  3,915  3,855  3,915  54,353 
11/25/2024 3,845  3,905  3,845  3,865  32,786 
11/22/2024 3,835  3,930  3,830  3,845  40,179 
11/21/2024 3,890  3,905  3,840  3,885  20,196 
11/20/2024 3,895  3,900  3,840  3,890  41,044 
11/19/2024 3,765  3,895  3,765  3,845  58,386 
11/18/2024 3,695  3,830  3,695  3,800  34,745 
11/15/2024 3,660  3,755  3,635  3,735  73,121 
11/14/2024 3,665  3,795  3,665  3,720  60,747 
11/13/2024 3,850  3,850  3,660  3,715  146,167 
11/12/2024 3,930  4,075  3,805  3,840  148,806 
11/11/2024 4,010  4,040  3,925  3,940  117,332 
11/08/2024 4,035  4,090  4,010  4,010  41,538 
11/07/2024 4,040  4,070  4,025  4,050  30,856 
11/06/2024 4,150  4,150  4,035  4,040  51,421 
11/05/2024 4,040  4,135  4,040  4,085  48,294 
11/04/2024 4,005  4,065  4,005  4,040  39,020 
11/01/2024 4,060  4,100  4,010  4,010  60,655 
10/31/2024 4,035  4,135  4,020  4,125  60,214 
10/30/2024 4,150  4,310  4,055  4,055  304,009 
10/29/2024 4,065  4,125  4,005  4,110  82,778 
10/28/2024 3,985  4,125  3,985  4,065  70,649 
10/25/2024 4,080  4,095  3,970  4,000  109,650 
10/24/2024 4,110  4,115  4,055  4,080  71,465 
10/23/2024 3,965  4,165  3,965  4,115  195,675 
10/22/2024 4,200  4,355  4,020  4,035  537,912 
10/21/2024 4,250  4,325  4,240  4,240  102,017 
10/18/2024 4,355  4,385  4,255  4,275  141,852 
10/17/2024 4,335  4,405  4,280  4,360  137,899 
10/16/2024 4,440  4,495  4,335  4,380  290,111 
10/15/2024 4,330  4,445  4,265  4,440  267,360 
10/14/2024 4,400  4,425  4,250  4,305  257,443 
10/11/2024 4,475  4,560  4,330  4,450  427,425 
10/10/2024 4,600  4,885  4,510  4,510  1,781,375 
10/08/2024 4,630  4,765  4,540  4,655  973,458 
10/07/2024 4,785  4,915  4,650  4,700  1,380,674 
10/04/2024 4,120  5,190  4,120  4,825  10,378,399 
10/02/2024 4,040  4,155  4,040  4,060  115,837 
09/30/2024 4,300  4,500  4,150  4,150  1,316,660 
09/27/2024 4,055  4,185  4,025  4,075  110,802 
09/26/2024 3,955  4,050  3,955  4,025  39,476 
09/25/2024 3,945  4,030  3,925  3,955  42,889 
09/24/2024 3,910  3,960  3,875  3,945  30,125 
09/23/2024 3,940  3,960  3,880  3,910  67,147 
09/20/2024 3,990  4,060  3,935  3,935  159,660 
09/19/2024 3,850  4,645  3,765  3,990  3,101,978 
09/13/2024 3,815  3,960  3,810  3,850  10,851 
09/12/2024 3,740  3,795  3,740  3,775  35,147 
09/11/2024 3,745  3,770  3,730  3,745  13,692 
09/10/2024 3,755  3,810  3,700  3,745  29,293 
09/09/2024 3,675  3,790  3,650  3,755  34,357 
09/06/2024 3,805  3,850  3,700  3,730  94,662 
09/05/2024 3,845  3,900  3,765  3,850  94,426 
09/04/2024 4,000  4,000  3,835  3,845  76,676 
09/03/2024 3,985  4,045  3,985  4,015  12,579 
09/02/2024 4,045  4,045  3,980  4,015  10,452 
08/30/2024 4,000  4,030  3,995  4,030  17,941 

About KT Hitel Stock history

KT Hitel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 036030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Hitel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT Hitel stock prices may prove useful in developing a viable investing in KT Hitel

KT Hitel Stock Technical Analysis

KT Hitel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KT Hitel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KT Hitel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

KT Hitel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KT Hitel's price direction in advance. Along with the technical and fundamental analysis of 036030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 036030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 036030 Stock analysis

When running KT Hitel's price analysis, check to measure KT Hitel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT Hitel is operating at the current time. Most of KT Hitel's value examination focuses on studying past and present price action to predict the probability of KT Hitel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT Hitel's price. Additionally, you may evaluate how the addition of KT Hitel to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios