Samji Electronics (Korea) Price History

037460 Stock  KRW 8,520  30.00  0.35%   
If you're considering investing in Samji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samji Electronics stands at 8,520, as last reported on the 27th of November, with the highest price reaching 8,880 and the lowest price hitting 8,390 during the day. Samji Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0418, which indicates the firm had a -0.0418% return per unit of risk over the last 3 months. Samji Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samji Electronics' Variance of 0.9106, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,304) to confirm the risk estimate we provide.
  
Samji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns037460

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samji Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samji Electronics by adding Samji Electronics to a well-diversified portfolio.

Samji Electronics Stock Price History Chart

There are several ways to analyze Samji Stock price data. The simplest method is using a basic Samji candlestick price chart, which shows Samji Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20248920.0
Lowest PriceNovember 22, 20248420.0

Samji Electronics November 27, 2024 Stock Price Synopsis

Various analyses of Samji Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samji Stock. It can be used to describe the percentage change in the price of Samji Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samji Stock.
Samji Electronics Price Action Indicator(100.00)
Samji Electronics Price Daily Balance Of Power 0.06 
Samji Electronics Price Rate Of Daily Change 1.00 

Samji Electronics November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samji Electronics intraday prices and daily technical indicators to check the level of noise trading in Samji Stock and then apply it to test your longer-term investment strategies against Samji.

Samji Stock Price History Data

The price series of Samji Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 510.0 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 8680.15. The median price for the last 90 days is 8670.0.
OpenHighLowCloseVolume
11/27/2024
 8,500  8,880  8,390  8,520 
11/26/2024 8,500  8,880  8,390  8,520  96,738 
11/25/2024 8,480  8,560  8,460  8,490  11,546 
11/22/2024 8,460  8,500  8,400  8,420  13,913 
11/21/2024 8,570  8,570  8,390  8,430  24,448 
11/20/2024 8,530  8,570  8,420  8,530  15,920 
11/19/2024 8,470  8,670  8,430  8,530  26,886 
11/18/2024 8,640  8,730  8,520  8,520  37,360 
11/15/2024 8,520  8,810  8,410  8,640  19,365 
11/14/2024 8,500  8,690  8,500  8,520  28,964 
11/13/2024 8,580  8,660  8,530  8,540  25,182 
11/12/2024 8,740  8,870  8,530  8,670  54,679 
11/11/2024 8,880  8,920  8,660  8,740  31,608 
11/08/2024 8,860  8,960  8,850  8,880  25,798 
11/07/2024 8,820  8,880  8,770  8,860  14,477 
11/06/2024 8,830  8,900  8,790  8,820  11,676 
11/05/2024 8,760  8,880  8,760  8,860  5,797 
11/04/2024 8,700  8,830  8,670  8,820  10,016 
11/01/2024 8,740  8,750  8,690  8,700  7,298 
10/31/2024 8,720  8,750  8,660  8,750  9,777 
10/30/2024 8,730  8,750  8,680  8,720  8,583 
10/29/2024 8,620  8,710  8,600  8,680  16,944 
10/28/2024 8,470  8,640  8,470  8,600  36,435 
10/25/2024 8,670  8,690  8,540  8,610  40,853 
10/24/2024 8,730  8,730  8,650  8,670  16,160 
10/23/2024 8,660  8,750  8,600  8,750  18,960 
10/22/2024 8,690  8,720  8,590  8,670  24,342 
10/21/2024 8,720  8,750  8,630  8,690  18,788 
10/18/2024 8,670  8,680  8,600  8,670  14,659 
10/17/2024 8,670  8,700  8,610  8,670  25,410 
10/16/2024 8,750  8,750  8,630  8,670  19,586 
10/15/2024 8,770  8,780  8,700  8,710  23,405 
10/14/2024 8,710  8,770  8,660  8,770  8,817 
10/11/2024 8,630  8,770  8,630  8,710  14,605 
10/10/2024 8,680  8,730  8,650  8,680  7,953 
10/08/2024 8,690  8,710  8,620  8,670  14,780 
10/07/2024 8,630  8,720  8,620  8,720  31,496 
10/04/2024 8,650  8,670  8,550  8,620  14,410 
10/02/2024 8,650  8,670  8,520  8,590  11,243 
09/30/2024 8,700  8,710  8,620  8,650  15,384 
09/27/2024 8,690  8,770  8,670  8,700  12,538 
09/26/2024 8,730  8,740  8,650  8,680  15,407 
09/25/2024 8,630  8,680  8,590  8,650  18,703 
09/24/2024 8,570  8,650  8,560  8,630  17,108 
09/23/2024 8,630  8,670  8,540  8,570  12,163 
09/20/2024 8,680  8,730  8,570  8,630  18,579 
09/19/2024 8,570  8,660  8,510  8,650  34,008 
09/13/2024 8,600  8,650  8,570  8,570  17,912 
09/12/2024 8,450  8,610  8,430  8,590  9,854 
09/11/2024 8,540  8,540  8,340  8,430  14,361 
09/10/2024 8,570  8,620  8,430  8,480  13,937 
09/09/2024 8,500  8,630  8,380  8,570  40,219 
09/06/2024 8,650  8,750  8,420  8,560  27,585 
09/05/2024 8,530  8,730  8,530  8,650  18,235 
09/04/2024 8,860  8,860  8,510  8,520  44,621 
09/03/2024 8,910  9,080  8,880  8,920  30,652 
09/02/2024 8,860  8,890  8,800  8,890  13,591 
08/30/2024 8,840  9,000  8,760  8,860  21,629 
08/29/2024 8,760  8,790  8,700  8,750  15,051 
08/28/2024 8,880  8,880  8,780  8,790  10,521 
08/27/2024 8,850  8,880  8,760  8,870  15,647 

About Samji Electronics Stock history

Samji Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samji Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samji Electronics stock prices may prove useful in developing a viable investing in Samji Electronics
Samji Electronics Co., Ltd. provides communication and network equipment, system engineering energy solutions, and lottery terminals in South Korea. Samji Electronics Co., Ltd. was founded in 1980 and is headquartered in Hwaseong, South Korea. SAMJI ELECT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Samji Electronics Stock Technical Analysis

Samji Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samji Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samji Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Samji Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samji Electronics' price direction in advance. Along with the technical and fundamental analysis of Samji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samji Stock analysis

When running Samji Electronics' price analysis, check to measure Samji Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samji Electronics is operating at the current time. Most of Samji Electronics' value examination focuses on studying past and present price action to predict the probability of Samji Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samji Electronics' price. Additionally, you may evaluate how the addition of Samji Electronics to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios