Samji Electronics (Korea) Price History
037460 Stock | KRW 8,520 30.00 0.35% |
If you're considering investing in Samji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samji Electronics stands at 8,520, as last reported on the 27th of November, with the highest price reaching 8,880 and the lowest price hitting 8,390 during the day. Samji Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0418, which indicates the firm had a -0.0418% return per unit of risk over the last 3 months. Samji Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samji Electronics' Variance of 0.9106, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,304) to confirm the risk estimate we provide.
Samji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samji |
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 037460 |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samji Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samji Electronics by adding Samji Electronics to a well-diversified portfolio.
Samji Electronics Stock Price History Chart
There are several ways to analyze Samji Stock price data. The simplest method is using a basic Samji candlestick price chart, which shows Samji Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 8920.0 |
Lowest Price | November 22, 2024 | 8420.0 |
Samji Electronics November 27, 2024 Stock Price Synopsis
Various analyses of Samji Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samji Stock. It can be used to describe the percentage change in the price of Samji Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samji Stock.Samji Electronics Price Action Indicator | (100.00) | |
Samji Electronics Price Daily Balance Of Power | 0.06 | |
Samji Electronics Price Rate Of Daily Change | 1.00 |
Samji Electronics November 27, 2024 Stock Price Analysis
Samji Stock Price History Data
The price series of Samji Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 510.0 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 8680.15. The median price for the last 90 days is 8670.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 8,500 | 8,880 | 8,390 | 8,520 | ||
11/26/2024 | 8,500 | 8,880 | 8,390 | 8,520 | 96,738 | |
11/25/2024 | 8,480 | 8,560 | 8,460 | 8,490 | 11,546 | |
11/22/2024 | 8,460 | 8,500 | 8,400 | 8,420 | 13,913 | |
11/21/2024 | 8,570 | 8,570 | 8,390 | 8,430 | 24,448 | |
11/20/2024 | 8,530 | 8,570 | 8,420 | 8,530 | 15,920 | |
11/19/2024 | 8,470 | 8,670 | 8,430 | 8,530 | 26,886 | |
11/18/2024 | 8,640 | 8,730 | 8,520 | 8,520 | 37,360 | |
11/15/2024 | 8,520 | 8,810 | 8,410 | 8,640 | 19,365 | |
11/14/2024 | 8,500 | 8,690 | 8,500 | 8,520 | 28,964 | |
11/13/2024 | 8,580 | 8,660 | 8,530 | 8,540 | 25,182 | |
11/12/2024 | 8,740 | 8,870 | 8,530 | 8,670 | 54,679 | |
11/11/2024 | 8,880 | 8,920 | 8,660 | 8,740 | 31,608 | |
11/08/2024 | 8,860 | 8,960 | 8,850 | 8,880 | 25,798 | |
11/07/2024 | 8,820 | 8,880 | 8,770 | 8,860 | 14,477 | |
11/06/2024 | 8,830 | 8,900 | 8,790 | 8,820 | 11,676 | |
11/05/2024 | 8,760 | 8,880 | 8,760 | 8,860 | 5,797 | |
11/04/2024 | 8,700 | 8,830 | 8,670 | 8,820 | 10,016 | |
11/01/2024 | 8,740 | 8,750 | 8,690 | 8,700 | 7,298 | |
10/31/2024 | 8,720 | 8,750 | 8,660 | 8,750 | 9,777 | |
10/30/2024 | 8,730 | 8,750 | 8,680 | 8,720 | 8,583 | |
10/29/2024 | 8,620 | 8,710 | 8,600 | 8,680 | 16,944 | |
10/28/2024 | 8,470 | 8,640 | 8,470 | 8,600 | 36,435 | |
10/25/2024 | 8,670 | 8,690 | 8,540 | 8,610 | 40,853 | |
10/24/2024 | 8,730 | 8,730 | 8,650 | 8,670 | 16,160 | |
10/23/2024 | 8,660 | 8,750 | 8,600 | 8,750 | 18,960 | |
10/22/2024 | 8,690 | 8,720 | 8,590 | 8,670 | 24,342 | |
10/21/2024 | 8,720 | 8,750 | 8,630 | 8,690 | 18,788 | |
10/18/2024 | 8,670 | 8,680 | 8,600 | 8,670 | 14,659 | |
10/17/2024 | 8,670 | 8,700 | 8,610 | 8,670 | 25,410 | |
10/16/2024 | 8,750 | 8,750 | 8,630 | 8,670 | 19,586 | |
10/15/2024 | 8,770 | 8,780 | 8,700 | 8,710 | 23,405 | |
10/14/2024 | 8,710 | 8,770 | 8,660 | 8,770 | 8,817 | |
10/11/2024 | 8,630 | 8,770 | 8,630 | 8,710 | 14,605 | |
10/10/2024 | 8,680 | 8,730 | 8,650 | 8,680 | 7,953 | |
10/08/2024 | 8,690 | 8,710 | 8,620 | 8,670 | 14,780 | |
10/07/2024 | 8,630 | 8,720 | 8,620 | 8,720 | 31,496 | |
10/04/2024 | 8,650 | 8,670 | 8,550 | 8,620 | 14,410 | |
10/02/2024 | 8,650 | 8,670 | 8,520 | 8,590 | 11,243 | |
09/30/2024 | 8,700 | 8,710 | 8,620 | 8,650 | 15,384 | |
09/27/2024 | 8,690 | 8,770 | 8,670 | 8,700 | 12,538 | |
09/26/2024 | 8,730 | 8,740 | 8,650 | 8,680 | 15,407 | |
09/25/2024 | 8,630 | 8,680 | 8,590 | 8,650 | 18,703 | |
09/24/2024 | 8,570 | 8,650 | 8,560 | 8,630 | 17,108 | |
09/23/2024 | 8,630 | 8,670 | 8,540 | 8,570 | 12,163 | |
09/20/2024 | 8,680 | 8,730 | 8,570 | 8,630 | 18,579 | |
09/19/2024 | 8,570 | 8,660 | 8,510 | 8,650 | 34,008 | |
09/13/2024 | 8,600 | 8,650 | 8,570 | 8,570 | 17,912 | |
09/12/2024 | 8,450 | 8,610 | 8,430 | 8,590 | 9,854 | |
09/11/2024 | 8,540 | 8,540 | 8,340 | 8,430 | 14,361 | |
09/10/2024 | 8,570 | 8,620 | 8,430 | 8,480 | 13,937 | |
09/09/2024 | 8,500 | 8,630 | 8,380 | 8,570 | 40,219 | |
09/06/2024 | 8,650 | 8,750 | 8,420 | 8,560 | 27,585 | |
09/05/2024 | 8,530 | 8,730 | 8,530 | 8,650 | 18,235 | |
09/04/2024 | 8,860 | 8,860 | 8,510 | 8,520 | 44,621 | |
09/03/2024 | 8,910 | 9,080 | 8,880 | 8,920 | 30,652 | |
09/02/2024 | 8,860 | 8,890 | 8,800 | 8,890 | 13,591 | |
08/30/2024 | 8,840 | 9,000 | 8,760 | 8,860 | 21,629 | |
08/29/2024 | 8,760 | 8,790 | 8,700 | 8,750 | 15,051 | |
08/28/2024 | 8,880 | 8,880 | 8,780 | 8,790 | 10,521 | |
08/27/2024 | 8,850 | 8,880 | 8,760 | 8,870 | 15,647 |
About Samji Electronics Stock history
Samji Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samji Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samji Electronics stock prices may prove useful in developing a viable investing in Samji Electronics
Samji Electronics Co., Ltd. provides communication and network equipment, system engineering energy solutions, and lottery terminals in South Korea. Samji Electronics Co., Ltd. was founded in 1980 and is headquartered in Hwaseong, South Korea. SAMJI ELECT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Samji Electronics Stock Technical Analysis
Samji Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Samji Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samji Electronics' price direction in advance. Along with the technical and fundamental analysis of Samji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.3426 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samji Stock analysis
When running Samji Electronics' price analysis, check to measure Samji Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samji Electronics is operating at the current time. Most of Samji Electronics' value examination focuses on studying past and present price action to predict the probability of Samji Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samji Electronics' price. Additionally, you may evaluate how the addition of Samji Electronics to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |